일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,690	0	0.00%	27,607	211
12.23	7,690	150	+ 1.99%	143,713	1,119
12.22	7,540	50	- 0.66%	80,786	603
12.19	7,590	10	+ 0.13%	34,867	266
12.18	7,580	260	- 3.32%	83,070	634
12.17	7,840	300	- 3.69%	88,464	701
12.16	8,140	310	+ 3.96%	94,702	756
12.15	7,830	410	- 4.98%	131,814	1,047
12.12	8,240	40	+ 0.49%	116,136	936
12.11	8,200	160	+ 1.99%	92,227	745