일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,450	150	+ 1.61%	74,953	703
09.04	9,300	170	+ 1.86%	62,935	583
09.03	9,130	140	+ 1.56%	143,172	1,320
09.02	8,990	10	- 0.11%	52,937	479
09.01	9,000	90	- 0.99%	107,521	978
08.29	9,090	480	- 5.02%	175,459	1,641
08.28	9,570	760	+ 8.63%	234,262	2,213
08.27	8,810	60	+ 0.69%	69,520	615
08.26	8,750	300	- 3.32%	95,836	851
08.25	9,050	50	+ 0.56%	60,469	542