일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	11,620	210	- 1.78%	113,889	1,323
04.20	11,830	10	+ 0.09%	113,318	1,343
04.17	11,820	150	- 1.25%	133,729	1,577
04.16	11,970	100	- 0.83%	103,497	1,242
04.15	12,070	350	+ 2.99%	224,242	2,713
04.14	11,720	150	- 1.26%	117,205	1,380
04.13	11,870	590	+ 5.23%	189,199	2,231
04.10	11,280	180	+ 1.62%	101,013	1,148
04.09	11,100	550	- 4.72%	124,800	1,386
04.08	11,650	480	+ 4.30%	182,252	2,135