일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,250	580	+ 8.70%	364,562	2,708
08.14	6,670	660	+ 10.98%	355,963	2,394
08.13	6,010	240	- 3.84%	106,465	645
08.12	6,250	50	+ 0.81%	32,679	200
08.11	6,200	70	- 1.12%	63,582	399
08.10	6,270	300	+ 5.03%	93,708	576
08.07	5,970	30	+ 0.51%	55,657	326
08.06	5,940	110	- 1.82%	74,899	442
08.05	6,050	10	+ 0.17%	43,509	264
08.04	6,040	220	+ 3.78%	53,034	320