| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,040 | 100 | + 1.26% | 95,169 | 765 |
| 01.23 | 7,940 | 60 | + 0.76% | 99,031 | 789 |
| 01.22 | 7,880 | 410 | + 5.49% | 88,972 | 686 |
| 01.21 | 7,470 | 580 | - 7.21% | 221,611 | 1,683 |
| 01.20 | 8,050 | 70 | - 0.86% | 69,177 | 561 |
| 01.19 | 8,120 | 100 | + 1.25% | 102,447 | 831 |
| 01.16 | 8,020 | 270 | + 3.48% | 209,486 | 1,627 |
| 01.15 | 7,750 | 120 | - 1.53% | 93,466 | 731 |
| 01.14 | 7,870 | 0 | 0.00% | 59,760 | 473 |
| 01.13 | 7,870 | 240 | - 2.96% | 110,114 | 874 |