일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,540	410	- 4.58%	60,635	522
10.02	8,950	290	+ 3.35%	57,204	513
10.01	8,660	120	+ 1.41%	26,718	232
09.30	8,540	180	- 2.06%	30,937	267
09.29	8,720	50	+ 0.58%	44,963	395
09.26	8,670	90	- 1.03%	35,364	306
09.25	8,760	220	- 2.45%	27,145	240
09.24	8,980	120	- 1.32%	64,732	574
09.23	9,100	400	+ 4.60%	85,527	763
09.22	8,700	100	- 1.14%	44,986	392