일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,240	40	+ 0.49%	116,136	936
12.11	8,200	160	+ 1.99%	92,227	745
12.10	8,040	20	- 0.25%	96,567	771
12.09	8,060	10	- 0.12%	56,461	461
12.08	8,070	180	- 2.18%	76,519	617
12.05	8,250	30	- 0.36%	37,789	309
12.04	8,280	260	- 3.04%	61,624	511
12.03	8,540	20	- 0.23%	55,219	472
12.02	8,560	70	+ 0.82%	51,748	440
12.01	8,490	210	- 2.41%	71,236	610