일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	5,940	70	- 1.17%	24,122	141
10.16	6,010	90	+ 1.52%	44,265	265
10.15	5,920	200	- 3.27%	30,004	176
10.14	6,120	330	+ 5.70%	56,229	344
10.13	5,790	80	- 1.36%	61,111	348
10.12	5,870	720	- 10.93%	216,875	1,317
10.08	6,590	170	- 2.52%	82,920	540
10.07	6,760	10	- 0.15%	21,866	148
10.06	6,770	70	+ 1.05%	108,903	717
10.02	6,700	190	- 2.76%	63,158	424