일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,130	50	+ 0.82%	38,278	233
09.03	6,080	150	- 2.41%	46,637	283
09.02	6,230	260	- 4.01%	65,044	408
09.01	6,490	180	- 2.70%	63,154	408
08.31	6,670	60	- 0.89%	122,947	799
08.28	6,730	80	- 1.18%	36,769	247
08.27	6,810	200	- 2.85%	63,544	435
08.26	7,010	290	- 3.97%	79,748	562
08.25	7,300	180	+ 2.53%	134,590	982
08.24	7,120	390	+ 5.80%	85,650	601