일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,950	210	+ 1.65%	182,018	2,334
03.19	12,740	280	+ 2.25%	156,679	1,964
03.18	12,460	440	+ 3.66%	267,013	3,285
03.17	12,020	580	- 4.60%	363,651	4,425
03.16	12,600	220	- 1.72%	319,559	4,092
03.13	12,820	1,540	+ 13.65%	935,412	11,842
03.12	11,280	290	- 2.51%	376,951	4,109
03.11	11,570	90	- 0.77%	327,667	3,914
03.10	11,660	110	- 0.94%	396,580	4,731
03.09	11,770	120	+ 1.03%	421,745	4,837