| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 85,800 | 300 | + 0.35% | 684,881 | 58,452 |
| 08.06 | 85,500 | 1,000 | + 1.18% | 535,517 | 45,578 |
| 08.05 | 84,500 | 2,100 | + 2.55% | 884,521 | 74,421 |
| 08.04 | 82,400 | 100 | + 0.12% | 825,034 | 67,869 |
| 08.01 | 82,300 | 3,100 | - 3.63% | 865,189 | 71,624 |
| 07.31 | 85,400 | 600 | - 0.70% | 667,719 | 56,995 |
| 07.30 | 86,000 | 0 | 0.00% | 511,406 | 44,012 |
| 07.29 | 86,000 | 1,700 | + 2.02% | 1,093,974 | 93,211 |
| 07.28 | 84,300 | 8,200 | - 8.87% | 1,946,987 | 165,792 |
| 07.25 | 92,500 | 1,500 | + 1.65% | 820,142 | 75,930 |