| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 91,000 | 200 | + 0.22% | 725,763 | 66,259 |
| 07.23 | 90,800 | 400 | - 0.44% | 526,564 | 47,740 |
| 07.22 | 91,200 | 700 | - 0.76% | 587,715 | 53,606 |
| 07.21 | 91,900 | 400 | + 0.44% | 686,229 | 62,798 |
| 07.18 | 91,500 | 400 | - 0.44% | 569,570 | 52,136 |
| 07.17 | 91,900 | 200 | + 0.22% | 1,139,765 | 104,295 |
| 07.16 | 91,700 | 4,800 | - 4.97% | 1,155,714 | 107,409 |
| 07.15 | 96,500 | 900 | + 0.94% | 957,323 | 91,382 |
| 07.14 | 95,600 | 2,400 | + 2.58% | 1,045,221 | 99,434 |
| 07.11 | 93,200 | 1,000 | + 1.09% | 1,084,015 | 100,824 |