일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	123,000	300	+ 0.24%	530,110	65,677
04.20	122,700	800	- 0.65%	452,779	55,974
04.17	123,500	1,000	+ 0.82%	460,124	56,777
04.16	122,500	1,400	+ 1.16%	456,255	55,954
04.15	121,100	300	+ 0.25%	738,407	90,379
04.14	120,800	800	+ 0.67%	675,665	82,370
04.13	120,000	500	+ 0.42%	762,752	91,157
04.10	119,500	2,400	+ 2.05%	722,215	86,235
04.09	117,100	0	0.00%	1,142,608	135,268
04.08	117,100	5,900	+ 5.31%	1,000,103	117,744