일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	120,100	1,700	- 1.40%	1,176,629	142,200
02.27	121,800	3,100	- 2.48%	2,013,115	245,101
02.26	124,900	1,100	- 0.87%	1,183,711	147,146
02.25	126,000	100	- 0.08%	882,806	111,262
02.24	126,100	3,000	- 2.32%	1,820,842	229,295
02.23	129,100	2,200	- 1.68%	1,078,682	139,347
02.20	131,300	5,000	+ 3.96%	1,127,988	146,914
02.19	126,300	1,300	- 1.02%	1,453,026	184,109
02.13	127,600	2,400	- 1.85%	1,275,972	164,731
02.12	130,000	4,200	+ 3.34%	1,220,441	156,892