| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 117,900 | 1,100 | - 0.92% | 894,163 | 105,035 |
| 06.09 | 119,000 | 6,600 | + 5.87% | 992,408 | 117,478 |
| 06.08 | 112,400 | 11,200 | - 9.06% | 1,086,362 | 123,664 |
| 06.05 | 123,600 | 3,000 | + 2.49% | 1,115,476 | 137,458 |
| 06.04 | 120,600 | 3,600 | + 3.08% | 973,823 | 116,793 |
| 06.02 | 117,000 | 3,100 | + 2.72% | 935,421 | 107,238 |
| 06.01 | 113,900 | 1,200 | - 1.04% | 811,644 | 93,578 |
| 05.29 | 115,100 | 200 | - 0.17% | 1,481,763 | 170,435 |
| 05.28 | 115,300 | 3,100 | - 2.62% | 801,071 | 92,392 |
| 05.27 | 118,400 | 1,600 | - 1.33% | 648,788 | 77,062 |