일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	81,200	400	- 0.49%	519,782	42,289
09.04	81,600	1,500	- 1.81%	627,531	51,278
09.03	83,100	900	+ 1.10%	540,680	44,744
09.02	82,200	900	+ 1.11%	325,602	26,628
09.01	81,300	900	- 1.10%	366,492	29,850
08.29	82,200	700	- 0.84%	522,363	43,173
08.28	82,900	900	+ 1.10%	706,670	58,637
08.27	82,000	300	+ 0.37%	632,012	51,696
08.26	81,700	900	- 1.09%	1,093,138	89,248
08.25	82,600	300	+ 0.37%	545,579	45,056