일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	106,600	600	- 0.56%	1,066,559	113,839
03.30	107,200	3,200	- 2.90%	703,529	74,960
03.27	110,400	1,600	+ 1.47%	728,125	78,731
03.26	108,800	100	+ 0.09%	781,449	85,337
03.25	108,700	2,200	+ 2.07%	824,436	89,997
03.24	106,500	500	+ 0.47%	711,318	75,876
03.23	106,000	7,200	- 6.36%	835,963	88,813
03.20	113,200	0	0.00%	1,909,128	216,646
03.19	113,200	1,300	- 1.14%	900,957	101,713
03.18	114,500	4,600	+ 4.19%	647,672	74,027