| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 122,300 | 4,600 | - 3.63% | 932,769 | 115,643 |
| 07.07 | 126,900 | 2,100 | + 1.68% | 919,548 | 114,900 |
| 07.06 | 124,800 | 800 | - 0.64% | 585,455 | 73,525 |
| 07.03 | 125,600 | 4,800 | + 3.97% | 992,096 | 123,798 |
| 07.02 | 120,800 | 4,400 | + 3.78% | 1,103,345 | 133,315 |
| 07.01 | 116,400 | 1,800 | + 1.57% | 590,817 | 68,723 |
| 06.30 | 114,600 | 200 | - 0.17% | 1,087,276 | 125,712 |
| 06.29 | 114,800 | 5,100 | + 4.65% | 746,691 | 84,204 |
| 06.26 | 109,700 | 4,300 | - 3.77% | 849,517 | 93,504 |
| 06.25 | 114,000 | 200 | - 0.18% | 692,275 | 79,950 |