일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	86,000	2,400	- 2.72%	1,106,677	96,025
10.02	88,400	1,900	+ 2.20%	1,355,766	120,301
10.01	86,500	700	- 0.80%	544,829	47,230
09.30	87,200	1,600	- 1.80%	767,564	67,133
09.29	88,800	1,700	+ 1.95%	715,771	63,547
09.26	87,100	1,800	- 2.03%	615,246	53,994
09.25	88,900	200	- 0.22%	805,075	72,164
09.24	89,100	400	- 0.45%	498,676	44,629
09.23	89,500	900	- 1.00%	444,634	39,908
09.22	90,400	300	- 0.33%	539,993	48,808