| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 101,100 | 600 | + 0.60% | 679,016 | 68,527 |
| 01.22 | 100,500 | 700 | + 0.70% | 791,296 | 79,297 |
| 01.21 | 99,800 | 500 | - 0.50% | 771,488 | 76,559 |
| 01.20 | 100,300 | 4,100 | + 4.26% | 973,956 | 96,956 |
| 01.19 | 96,200 | 200 | - 0.21% | 609,234 | 58,712 |
| 01.16 | 96,400 | 200 | + 0.21% | 673,756 | 64,975 |
| 01.15 | 96,200 | 100 | + 0.10% | 684,818 | 65,799 |
| 01.14 | 96,100 | 1,800 | + 1.91% | 724,368 | 69,025 |
| 01.13 | 94,300 | 300 | + 0.32% | 575,422 | 53,888 |
| 01.12 | 94,000 | 1,100 | + 1.18% | 529,538 | 49,467 |