일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	119,400	3,800	+ 3.29%	861,994	102,610
05.20	115,600	300	+ 0.26%	1,447,404	166,658
05.19	115,300	1,100	+ 0.96%	1,001,554	115,717
05.18	114,200	4,800	- 4.03%	1,016,460	117,623
05.15	119,000	7,500	- 5.93%	1,045,758	125,979
05.14	126,500	4,200	+ 3.43%	1,159,421	143,807
05.13	122,300	800	- 0.65%	718,291	88,369
05.12	123,100	3,500	- 2.77%	1,120,422	138,540
05.11	126,600	100	+ 0.08%	1,144,529	146,106
05.08	126,500	2,300	- 1.79%	666,197	84,716