| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 133,100 | 4,400 | - 3.20% | 1,002,137 | 134,257 |
| 09.17 | 137,500 | 800 | + 0.59% | 683,202 | 94,321 |
| 09.16 | 136,700 | 900 | - 0.65% | 568,590 | 77,685 |
| 09.15 | 137,600 | 3,200 | - 2.27% | 512,235 | 70,788 |
| 09.14 | 140,800 | 3,000 | + 2.18% | 705,993 | 98,386 |
| 09.11 | 137,800 | 2,500 | + 1.85% | 687,177 | 94,005 |
| 09.10 | 135,300 | 1,300 | + 0.97% | 996,351 | 134,468 |
| 09.09 | 134,000 | 2,800 | - 2.05% | 710,324 | 95,592 |
| 09.08 | 136,800 | 2,100 | - 1.51% | 451,499 | 62,315 |
| 09.07 | 138,900 | 4,600 | + 3.43% | 542,038 | 74,850 |