일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	133,300	4,700	+ 3.66%	592,159	78,511
08.05	128,600	1,000	+ 0.78%	560,663	72,699
08.04	127,600	700	+ 0.55%	507,050	64,476
08.03	126,900	1,500	+ 1.20%	590,997	74,560
07.31	125,400	800	+ 0.64%	1,043,593	130,772
07.30	124,600	4,200	+ 3.49%	1,064,643	133,864
07.29	120,400	2,600	- 2.11%	1,099,016	134,327
07.28	123,000	7,600	- 5.82%	1,127,182	140,243
07.27	130,600	1,800	- 1.36%	701,204	91,324
07.24	132,400	1,900	+ 1.46%	1,257,507	166,347