일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	92,000	1,000	- 1.08%	1,500,953	138,592
11.06	93,000	6,100	+ 7.02%	1,927,882	176,213
11.05	86,900	1,000	- 1.14%	1,082,313	93,908
11.04	87,900	2,300	+ 2.69%	1,260,144	109,660
11.03	85,600	100	+ 0.12%	949,992	81,254
10.31	85,500	400	- 0.47%	1,214,593	104,283
10.30	85,900	100	+ 0.12%	1,440,220	124,601
10.29	85,800	2,100	- 2.39%	1,516,037	130,191
10.28	87,900	100	+ 0.11%	834,816	72,802
10.27	87,800	200	- 0.23%	1,100,424	97,075