| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 129,100 | 2,200 | - 1.68% | 1,078,682 | 139,347 |
| 02.20 | 131,300 | 5,000 | + 3.96% | 1,127,988 | 146,914 |
| 02.19 | 126,300 | 1,300 | - 1.02% | 1,453,026 | 184,109 |
| 02.13 | 127,600 | 2,400 | - 1.85% | 1,275,972 | 164,731 |
| 02.12 | 130,000 | 4,200 | + 3.34% | 1,220,441 | 156,892 |
| 02.11 | 125,800 | 3,600 | + 2.95% | 1,263,673 | 159,156 |
| 02.10 | 122,200 | 3,400 | + 2.86% | 1,056,950 | 130,625 |
| 02.09 | 118,800 | 4,200 | + 3.67% | 947,969 | 112,809 |
| 02.06 | 114,600 | 500 | + 0.44% | 1,294,878 | 146,533 |
| 02.05 | 114,100 | 1,600 | + 1.42% | 989,816 | 112,823 |