| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 119,700 | 3,800 | - 3.08% | 690,104 | 82,474 |
| 06.19 | 123,500 | 2,600 | - 2.06% | 1,023,314 | 126,299 |
| 06.18 | 126,100 | 700 | - 0.55% | 639,050 | 80,821 |
| 06.17 | 126,800 | 5,200 | - 3.94% | 482,589 | 62,264 |
| 06.16 | 132,000 | 2,700 | + 2.09% | 1,072,512 | 142,168 |
| 06.15 | 129,300 | 8,300 | + 6.86% | 1,071,270 | 137,702 |
| 06.12 | 121,000 | 6,200 | + 5.40% | 1,177,958 | 144,040 |
| 06.11 | 114,800 | 3,100 | - 2.63% | 1,320,629 | 150,818 |
| 06.10 | 117,900 | 1,100 | - 0.92% | 894,163 | 105,035 |
| 06.09 | 119,000 | 6,600 | + 5.87% | 992,408 | 117,478 |