일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	134,300	5,200	- 3.73%	881,360	119,965
09.03	139,500	4,600	+ 3.41%	944,992	131,798
09.02	134,900	2,500	- 1.82%	933,419	127,541
09.01	137,400	1,100	+ 0.81%	803,171	110,081
08.31	136,300	300	+ 0.22%	1,316,758	179,383
08.28	136,000	2,400	+ 1.80%	467,329	62,741
08.27	133,600	400	+ 0.30%	599,192	80,067
08.26	133,200	2,400	+ 1.84%	538,270	71,241
08.25	130,800	2,100	+ 1.63%	528,831	69,193
08.24	128,700	100	- 0.08%	413,041	52,779