일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	108,800	100	+ 0.09%	781,449	85,337
03.25	108,700	2,200	+ 2.07%	824,436	89,997
03.24	106,500	500	+ 0.47%	711,318	75,876
03.23	106,000	7,200	- 6.36%	835,963	88,813
03.20	113,200	0	0.00%	1,909,128	216,646
03.19	113,200	1,300	- 1.14%	900,957	101,713
03.18	114,500	4,600	+ 4.19%	647,672	74,027
03.17	109,900	1,500	+ 1.38%	569,031	62,670
03.16	108,400	500	- 0.46%	577,858	62,629
03.13	108,900	3,600	- 3.20%	1,312,259	142,865