일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	115,100	200	- 0.17%	1,481,763	170,435
05.28	115,300	3,100	- 2.62%	801,071	92,392
05.27	118,400	1,600	- 1.33%	648,788	77,062
05.26	120,000	2,100	- 1.72%	652,793	78,972
05.22	122,100	2,700	+ 2.26%	662,081	80,608
05.21	119,400	3,800	+ 3.29%	861,994	102,610
05.20	115,600	300	+ 0.26%	1,447,404	166,658
05.19	115,300	1,100	+ 0.96%	1,001,554	115,717
05.18	114,200	4,800	- 4.03%	1,016,460	117,623
05.15	119,000	7,500	- 5.93%	1,045,758	125,979