일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	90,700	100	+ 0.11%	1,028,293	93,048
09.18	90,600	600	+ 0.67%	679,085	60,978
09.17	90,000	800	- 0.88%	531,564	47,922
09.16	90,800	100	- 0.11%	758,013	69,230
09.15	90,900	2,200	+ 2.48%	976,570	88,534
09.12	88,700	1,000	+ 1.14%	967,890	85,865
09.11	87,700	600	+ 0.69%	1,156,240	101,322
09.10	87,100	3,800	+ 4.56%	1,259,316	109,814
09.09	83,300	1,800	+ 2.21%	594,475	49,348
09.08	81,500	300	+ 0.37%	532,801	43,247