| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 128,800 | 3,300 | + 2.63% | 917,894 | 117,576 |
| 05.06 | 125,500 | 1,100 | - 0.87% | 1,088,862 | 138,227 |
| 05.04 | 126,600 | 1,300 | - 1.02% | 720,412 | 91,764 |
| 04.30 | 127,900 | 800 | + 0.63% | 949,529 | 120,946 |
| 04.29 | 127,100 | 100 | + 0.08% | 1,026,627 | 130,707 |
| 04.28 | 127,000 | 3,000 | + 2.42% | 1,033,885 | 130,232 |
| 04.27 | 124,000 | 700 | + 0.57% | 1,077,999 | 134,815 |
| 04.24 | 123,300 | 2,400 | + 1.99% | 694,362 | 85,022 |
| 04.23 | 120,900 | 1,400 | + 1.17% | 723,157 | 86,792 |
| 04.22 | 119,500 | 3,500 | - 2.85% | 711,243 | 84,970 |