| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 91,900 | 1,600 | - 1.71% | 752,785 | 69,486 |
| 01.07 | 93,500 | 1,400 | - 1.48% | 742,347 | 69,513 |
| 01.06 | 94,900 | 800 | + 0.85% | 753,307 | 71,378 |
| 01.05 | 94,100 | 700 | + 0.75% | 595,742 | 56,075 |
| 01.02 | 93,400 | 700 | - 0.74% | 468,870 | 43,609 |
| 12.30 | 94,100 | 800 | - 0.84% | 328,575 | 30,936 |
| 12.29 | 94,900 | 1,100 | + 1.17% | 413,866 | 38,845 |
| 12.26 | 93,800 | 1,100 | - 1.16% | 319,519 | 29,974 |
| 12.24 | 94,900 | 1,900 | + 2.04% | 408,612 | 38,592 |
| 12.23 | 93,000 | 1,100 | - 1.17% | 362,572 | 33,892 |