일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	109,900	1,500	+ 1.38%	569,031	62,670
03.16	108,400	500	- 0.46%	577,858	62,629
03.13	108,900	3,600	- 3.20%	1,312,259	142,865
03.12	112,500	900	- 0.79%	736,960	82,445
03.11	113,400	3,500	+ 3.19%	748,668	86,043
03.10	109,900	2,000	+ 1.85%	624,945	68,750
03.09	107,900	2,400	- 2.18%	1,103,796	116,485
03.06	110,300	900	- 0.81%	1,028,009	112,511
03.05	111,200	5,700	+ 5.40%	1,491,902	167,011
03.04	105,500	14,600	- 12.16%	1,520,542	166,006