일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	128,800	5,400	+ 4.38%	743,880	95,152
08.20	123,400	4,100	- 3.22%	801,112	100,204
08.19	127,500	3,200	- 2.45%	680,884	85,927
08.18	130,700	2,300	- 1.73%	649,923	85,161
08.14	133,000	2,000	+ 1.53%	667,831	88,781
08.13	131,000	3,100	+ 2.42%	1,050,263	137,234
08.12	127,900	200	+ 0.16%	647,577	83,661
08.11	127,700	2,700	- 2.07%	563,289	72,719
08.10	130,400	4,300	- 3.19%	827,181	107,901
08.07	134,700	1,400	+ 1.05%	578,143	76,919