일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	91,000	900	- 0.98%	526,910	47,901
11.20	91,900	700	- 0.76%	495,498	45,993
11.19	92,600	1,600	+ 1.76%	724,698	66,972
11.18	91,000	2,100	- 2.26%	717,900	65,692
11.17	93,100	1,300	- 1.38%	637,416	59,393
11.14	94,400	1,800	- 1.87%	556,161	52,901
11.13	96,200	200	- 0.21%	1,167,482	112,679
11.12	96,400	3,500	+ 3.77%	1,047,569	100,206
11.11	92,900	3,300	- 3.43%	1,248,671	117,022
11.10	96,200	4,200	+ 4.57%	1,622,863	157,661