일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	128,900	200	+ 0.16%	436,864	56,317
10.06	128,700	400	- 0.31%	491,431	63,257
10.02	129,100	800	+ 0.62%	391,772	50,459
10.01	128,300	1,700	- 1.31%	594,952	76,636
09.30	130,000	5,300	- 3.92%	1,006,086	131,266
09.29	135,300	0	0.00%	412,822	55,495
09.28	135,300	2,200	+ 1.65%	623,584	83,810
09.23	133,100	2,900	- 2.13%	631,510	84,160
09.22	136,000	300	+ 0.22%	490,588	66,404
09.21	135,700	2,600	+ 1.95%	416,566	56,302