일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	107,900	2,400	- 2.18%	1,103,796	116,485
03.06	110,300	900	- 0.81%	1,028,009	112,511
03.05	111,200	5,700	+ 5.40%	1,491,902	167,011
03.04	105,500	14,600	- 12.16%	1,520,542	166,006
03.03	120,100	1,700	- 1.40%	1,176,629	142,200
02.27	121,800	3,100	- 2.48%	2,013,115	245,101
02.26	124,900	1,100	- 0.87%	1,183,711	147,146
02.25	126,000	100	- 0.08%	882,806	111,262
02.24	126,100	3,000	- 2.32%	1,820,842	229,295
02.23	129,100	2,200	- 1.68%	1,078,682	139,347