| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 130,500 | 1,100 | - 0.84% | 825,164 | 108,271 |
| 07.22 | 131,600 | 1,000 | - 0.75% | 588,167 | 78,317 |
| 07.21 | 132,600 | 800 | - 0.60% | 962,587 | 127,132 |
| 07.20 | 133,400 | 3,400 | - 2.49% | 1,224,106 | 164,873 |
| 07.16 | 136,800 | 0 | 0.00% | 1,109,397 | 151,760 |
| 07.15 | 136,800 | 2,800 | + 2.09% | 916,089 | 126,160 |
| 07.14 | 134,000 | 1,400 | + 1.06% | 1,388,050 | 186,089 |
| 07.13 | 132,600 | 4,100 | + 3.19% | 1,329,771 | 177,533 |
| 07.10 | 128,500 | 5,900 | + 4.81% | 1,164,363 | 150,511 |
| 07.09 | 122,600 | 300 | + 0.25% | 1,174,590 | 143,876 |