| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 120,800 | 800 | + 0.67% | 675,665 | 82,370 |
| 04.13 | 120,000 | 500 | + 0.42% | 762,752 | 91,157 |
| 04.10 | 119,500 | 2,400 | + 2.05% | 722,215 | 86,235 |
| 04.09 | 117,100 | 0 | 0.00% | 1,142,608 | 135,268 |
| 04.08 | 117,100 | 5,900 | + 5.31% | 1,000,103 | 117,744 |
| 04.07 | 111,200 | 1,200 | - 1.07% | 739,835 | 83,402 |
| 04.06 | 112,400 | 2,700 | + 2.46% | 568,025 | 63,823 |
| 04.03 | 109,700 | 700 | - 0.63% | 517,199 | 57,369 |
| 04.02 | 110,400 | 2,400 | - 2.13% | 1,096,258 | 123,159 |
| 04.01 | 112,800 | 6,200 | + 5.82% | 1,054,976 | 118,257 |