| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 112,500 | 2,300 | + 2.09% | 840,547 | 94,626 |
| 02.03 | 110,200 | 6,900 | + 6.68% | 1,015,203 | 111,017 |
| 02.02 | 103,300 | 3,200 | + 3.20% | 1,438,211 | 149,676 |
| 01.30 | 100,100 | 3,500 | - 3.38% | 1,063,087 | 107,985 |
| 01.29 | 103,600 | 900 | + 0.88% | 791,695 | 81,629 |
| 01.28 | 102,700 | 2,300 | - 2.19% | 791,955 | 82,074 |
| 01.27 | 105,000 | 3,800 | + 3.76% | 755,642 | 79,100 |
| 01.26 | 101,200 | 100 | + 0.10% | 531,214 | 54,091 |
| 01.23 | 101,100 | 600 | + 0.60% | 679,016 | 68,527 |
| 01.22 | 100,500 | 700 | + 0.70% | 791,296 | 79,297 |