일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	112,400	11,200	- 9.06%	1,086,362	123,664
06.05	123,600	3,000	+ 2.49%	1,115,476	137,458
06.04	120,600	3,600	+ 3.08%	973,823	116,793
06.02	117,000	3,100	+ 2.72%	935,421	107,238
06.01	113,900	1,200	- 1.04%	811,644	93,578
05.29	115,100	200	- 0.17%	1,481,763	170,435
05.28	115,300	3,100	- 2.62%	801,071	92,392
05.27	118,400	1,600	- 1.33%	648,788	77,062
05.26	120,000	2,100	- 1.72%	652,793	78,972
05.22	122,100	2,700	+ 2.26%	662,081	80,608