| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 125,800 | 3,600 | + 2.95% | 1,263,673 | 159,156 |
| 02.10 | 122,200 | 3,400 | + 2.86% | 1,056,950 | 130,625 |
| 02.09 | 118,800 | 4,200 | + 3.67% | 947,969 | 112,809 |
| 02.06 | 114,600 | 500 | + 0.44% | 1,294,878 | 146,533 |
| 02.05 | 114,100 | 1,600 | + 1.42% | 989,816 | 112,823 |
| 02.04 | 112,500 | 2,300 | + 2.09% | 840,547 | 94,626 |
| 02.03 | 110,200 | 6,900 | + 6.68% | 1,015,203 | 111,017 |
| 02.02 | 103,300 | 3,200 | + 3.20% | 1,438,211 | 149,676 |
| 01.30 | 100,100 | 3,500 | - 3.38% | 1,063,087 | 107,985 |
| 01.29 | 103,600 | 900 | + 0.88% | 791,695 | 81,629 |