일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	93,000	1,000	- 1.06%	452,397	42,059
12.08	94,000	1,200	- 1.26%	416,034	38,912
12.05	95,200	700	+ 0.74%	432,518	40,972
12.04	94,500	1,500	- 1.56%	645,767	60,955
12.03	96,000	1,300	- 1.34%	532,682	51,415
12.02	97,300	2,900	+ 3.07%	946,208	91,932
12.01	94,400	1,100	+ 1.18%	543,628	51,119
11.28	93,300	0	0.00%	635,204	59,028
11.27	93,300	400	+ 0.43%	431,488	40,449
11.26	92,900	2,100	+ 2.31%	503,376	46,723