일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	82,300	600	- 0.72%	690,957	57,297
08.21	82,900	200	+ 0.24%	725,549	60,178
08.20	82,700	200	+ 0.24%	925,548	75,915
08.19	82,500	300	- 0.36%	859,360	70,526
08.18	82,800	3,500	- 4.06%	1,021,542	84,600
08.14	86,300	1,000	+ 1.17%	768,498	66,311
08.13	85,300	100	- 0.12%	552,724	47,140
08.12	85,400	1,000	+ 1.19%	656,397	56,486
08.11	84,400	500	- 0.59%	336,659	28,506
08.08	84,900	900	- 1.05%	381,216	32,278