일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	111,200	1,200	- 1.07%	739,835	83,402
04.06	112,400	2,700	+ 2.46%	568,025	63,823
04.03	109,700	700	- 0.63%	517,199	57,369
04.02	110,400	2,400	- 2.13%	1,096,258	123,159
04.01	112,800	6,200	+ 5.82%	1,054,976	118,257
03.31	106,600	600	- 0.56%	1,066,559	113,839
03.30	107,200	3,200	- 2.90%	703,529	74,960
03.27	110,400	1,600	+ 1.47%	728,125	78,731
03.26	108,800	100	+ 0.09%	781,449	85,337
03.25	108,700	2,200	+ 2.07%	824,436	89,997