일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	85,500	400	- 0.47%	1,214,593	104,283
10.30	85,900	100	+ 0.12%	1,440,220	124,601
10.29	85,800	2,100	- 2.39%	1,516,037	130,191
10.28	87,900	100	+ 0.11%	834,816	72,802
10.27	87,800	200	- 0.23%	1,100,424	97,075
10.24	88,000	300	+ 0.34%	571,286	50,254
10.23	87,700	900	- 1.02%	636,027	55,785
10.22	88,600	300	+ 0.34%	482,093	42,438
10.21	88,300	100	- 0.11%	642,310	57,175
10.20	88,400	2,300	+ 2.67%	684,308	59,700