| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 92,200 | 1,900 | - 2.02% | 1,837,212 | 169,750 |
| 07.09 | 94,100 | 400 | - 0.42% | 1,325,661 | 125,048 |
| 07.08 | 94,500 | 8,800 | + 10.27% | 2,298,274 | 212,101 |
| 07.07 | 85,700 | 300 | + 0.35% | 1,004,793 | 86,000 |
| 07.04 | 85,400 | 2,100 | - 2.40% | 735,078 | 63,386 |
| 07.03 | 87,500 | 1,700 | + 1.98% | 844,060 | 73,355 |
| 07.02 | 85,800 | 3,100 | - 3.49% | 1,293,117 | 111,765 |
| 07.01 | 88,900 | 2,600 | + 3.01% | 1,685,392 | 150,209 |
| 06.30 | 86,300 | 2,100 | + 2.49% | 1,131,883 | 96,994 |
| 06.27 | 84,200 | 700 | + 0.84% | 837,067 | 70,782 |