일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	113,200	0	0.00%	1,909,128	216,646
03.19	113,200	1,300	- 1.14%	900,957	101,713
03.18	114,500	4,600	+ 4.19%	647,672	74,027
03.17	109,900	1,500	+ 1.38%	569,031	62,670
03.16	108,400	500	- 0.46%	577,858	62,629
03.13	108,900	3,600	- 3.20%	1,312,259	142,865
03.12	112,500	900	- 0.79%	736,960	82,445
03.11	113,400	3,500	+ 3.19%	748,668	86,043
03.10	109,900	2,000	+ 1.85%	624,945	68,750
03.09	107,900	2,400	- 2.18%	1,103,796	116,485