일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	119,900	1,900	- 1.56%	628,396	75,689
10.21	121,800	0	0.00%	689,622	83,854
10.20	121,800	1,900	- 1.54%	718,229	87,714
10.19	123,700	1,200	+ 0.98%	574,153	70,118
10.16	122,500	100	+ 0.08%	862,679	106,546
10.15	122,400	800	+ 0.66%	954,391	115,804
10.14	121,600	2,800	- 2.25%	1,053,557	128,490
10.13	124,400	0	0.00%	946,199	115,895
10.12	124,400	100	+ 0.08%	805,315	100,398
10.08	124,300	4,600	- 3.57%	783,499	97,994