일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	93,000	1,100	- 1.17%	362,572	33,892
12.22	94,100	1,700	+ 1.84%	477,874	44,722
12.19	92,400	700	+ 0.76%	812,797	75,007
12.18	91,700	1,100	- 1.19%	440,384	40,374
12.17	92,800	500	+ 0.54%	477,389	44,011
12.16	92,300	500	+ 0.55%	798,687	73,702
12.15	91,800	900	- 0.97%	417,008	38,425
12.12	92,700	1,100	+ 1.20%	828,967	76,469
12.11	91,600	0	0.00%	905,616	83,334
12.10	91,600	1,400	- 1.51%	465,439	42,844