일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,040	120	+ 1.01%	45,323	542
08.06	11,920	420	+ 3.65%	62,799	740
08.05	11,500	50	+ 0.44%	24,345	279
08.04	11,450	280	+ 2.51%	30,725	349
08.01	11,170	660	- 5.58%	90,210	1,007
07.31	11,830	30	+ 0.25%	21,144	251
07.30	11,800	140	+ 1.20%	33,387	392
07.29	11,660	40	+ 0.34%	46,813	547
07.28	11,620	300	- 2.52%	63,910	745
07.25	11,920	110	- 0.91%	34,461	413