일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,030	70	- 0.58%	26,795	324
07.23	12,100	260	- 2.10%	54,366	660
07.22	12,360	170	- 1.36%	53,656	667
07.21	12,530	40	- 0.32%	27,937	350
07.18	12,570	310	- 2.41%	73,309	925
07.17	12,880	110	- 0.85%	45,057	578
07.16	12,990	200	- 1.52%	78,246	1,032
07.15	13,190	40	- 0.30%	53,922	709
07.14	13,230	300	+ 2.32%	123,848	1,636
07.11	12,930	10	- 0.08%	65,646	840