일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,670	50	- 0.47%	21,298	229
08.21	10,720	100	+ 0.94%	32,534	352
08.20	10,620	0	0.00%	59,847	621
08.19	10,620	270	- 2.48%	64,206	686
08.18	10,890	270	- 2.42%	54,125	586
08.14	11,160	130	- 1.15%	39,061	442
08.13	11,290	40	+ 0.36%	24,762	277
08.12	11,250	290	- 2.51%	42,734	488
08.11	11,540	410	- 3.43%	36,738	429
08.08	11,950	90	- 0.75%	32,823	393