일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,960	120	+ 1.22%	80,222	801
04.08	9,840	500	+ 5.35%	25,903	252
04.07	9,340	110	- 1.16%	31,538	298
04.06	9,450	300	- 3.08%	29,858	284
04.03	9,750	250	+ 2.63%	17,542	170
04.02	9,500	540	- 5.38%	52,294	508
04.01	10,040	460	+ 4.80%	55,188	550
03.31	9,580	50	- 0.52%	29,109	281
03.30	9,630	330	- 3.31%	29,180	283
03.27	9,960	280	+ 2.89%	46,154	452