일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,000	50	+ 0.72%	6,193	43
10.02	6,950	100	+ 1.46%	7,116	49
10.01	6,850	0	0.00%	6,902	47
09.30	6,850	30	+ 0.44%	4,733	33
09.29	6,820	20	+ 0.29%	3,522	24
09.28	6,800	10	+ 0.15%	4,006	27
09.23	6,790	20	+ 0.30%	2,093	14
09.22	6,770	10	+ 0.15%	3,860	26
09.21	6,760	30	- 0.44%	5,740	39
09.18	6,790	20	+ 0.30%	4,195	28