일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,480	270	+ 2.64%	62,387	644
05.13	10,210	100	- 0.97%	38,586	393
05.12	10,310	280	- 2.64%	82,249	847
05.11	10,590	190	- 1.76%	68,143	727
05.08	10,780	610	+ 6.00%	252,193	2,706
05.07	10,170	320	- 3.05%	62,880	648
05.06	10,490	370	- 3.41%	122,389	1,283
05.04	10,860	170	- 1.54%	163,684	1,794
04.30	11,030	270	- 2.39%	102,835	1,140
04.29	11,300	50	- 0.44%	124,884	1,429