일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,130	340	- 4.55%	86,847	642
07.07	7,470	20	- 0.27%	55,353	417
07.06	7,490	20	+ 0.27%	38,758	296
07.03	7,470	30	- 0.40%	33,969	255
07.02	7,500	230	+ 3.16%	69,174	518
07.01	7,270	660	+ 9.99%	93,402	675
06.30	6,610	120	- 1.78%	8,629	58
06.29	6,730	450	+ 7.17%	12,878	85
06.26	6,280	430	- 6.41%	31,010	198
06.25	6,710	10	+ 0.15%	19,249	130