일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,790	10	- 0.13%	13,611	106
08.20	7,800	0	0.00%	26,758	206
08.19	7,800	200	- 2.50%	21,643	171
08.18	8,000	150	- 1.84%	24,308	195
08.14	8,150	50	- 0.61%	41,294	344
08.13	8,200	130	- 1.56%	25,813	214
08.12	8,330	230	+ 2.84%	90,302	765
08.11	8,100	150	+ 1.89%	37,341	305
08.10	7,950	170	+ 2.19%	15,260	120
08.07	7,780	30	+ 0.39%	31,247	242