일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,460	100	- 1.52%	1,808	12
10.21	6,560	40	+ 0.61%	1,475	10
10.20	6,520	80	- 1.21%	3,368	22
10.19	6,600	80	+ 1.23%	3,432	23
10.16	6,520	100	+ 1.56%	13,924	89
10.15	6,420	340	- 5.03%	25,085	161
10.14	6,760	10	- 0.15%	6,995	47
10.13	6,770	160	- 2.31%	15,768	106
10.12	6,930	140	- 1.98%	5,607	39
10.08	7,070	10	+ 0.14%	9,651	68