일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,750	250	+ 2.63%	17,542	170
04.02	9,500	540	- 5.38%	52,294	508
04.01	10,040	460	+ 4.80%	55,188	550
03.31	9,580	50	- 0.52%	29,109	281
03.30	9,630	330	- 3.31%	29,180	283
03.27	9,960	280	+ 2.89%	46,154	452
03.26	9,680	220	- 2.22%	34,500	337
03.25	9,900	510	+ 5.43%	49,300	484
03.24	9,390	170	+ 1.84%	30,322	284
03.23	9,220	350	- 3.66%	23,697	222