일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,960	280	+ 2.89%	46,154	452
03.26	9,680	220	- 2.22%	34,500	337
03.25	9,900	510	+ 5.43%	49,300	484
03.24	9,390	170	+ 1.84%	30,322	284
03.23	9,220	350	- 3.66%	23,697	222
03.20	9,570	410	+ 4.48%	35,419	335
03.19	9,160	250	- 2.66%	23,999	221
03.18	9,410	80	- 0.84%	35,618	333
03.17	9,490	390	+ 4.29%	37,814	355
03.16	9,100	20	- 0.22%	13,724	124