일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,170	40	- 0.56%	9,350	67
09.03	7,210	400	- 5.26%	52,518	386
09.02	7,610	280	- 3.55%	10,424	79
09.01	7,890	120	- 1.50%	11,341	89
08.31	8,010	170	- 2.08%	8,100	66
08.28	8,180	310	+ 3.94%	17,764	143
08.27	7,870	260	- 3.20%	14,285	114
08.26	8,130	10	- 0.12%	15,458	126
08.25	8,140	180	+ 2.26%	9,357	74
08.24	7,960	170	+ 2.18%	14,140	112