일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	10,260	40	- 0.39%	56,329	583
04.13	10,300	310	+ 3.10%	98,260	1,009
04.10	9,990	30	+ 0.30%	28,759	287
04.09	9,960	120	+ 1.22%	80,222	801
04.08	9,840	500	+ 5.35%	25,903	252
04.07	9,340	110	- 1.16%	31,538	298
04.06	9,450	300	- 3.08%	29,858	284
04.03	9,750	250	+ 2.63%	17,542	170
04.02	9,500	540	- 5.38%	52,294	508
04.01	10,040	460	+ 4.80%	55,188	550