일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,160	70	- 0.97%	10,941	78
06.09	7,230	170	+ 2.41%	46,252	324
06.08	7,060	480	- 6.37%	47,599	338
06.05	7,540	360	- 4.56%	25,324	193
06.04	7,900	250	+ 3.27%	16,584	130
06.02	7,650	370	- 4.61%	58,983	455
06.01	8,020	100	- 1.23%	56,808	452
05.29	8,120	80	- 0.98%	40,988	329
05.28	8,200	170	- 2.03%	49,078	402
05.27	8,370	330	- 3.79%	74,867	632