일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,830	10	+ 0.10%	36,341	356
02.04	9,820	30	+ 0.31%	40,740	402
02.03	9,790	490	+ 5.27%	51,460	495
02.02	9,300	240	- 2.52%	42,342	398
01.30	9,540	80	- 0.83%	62,978	604
01.29	9,620	40	+ 0.42%	53,031	505
01.28	9,580	50	- 0.52%	56,873	548
01.27	9,630	90	+ 0.94%	42,668	411
01.26	9,540	150	+ 1.60%	48,291	457
01.23	9,390	140	+ 1.51%	30,561	285