일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,150	20	+ 0.20%	28,429	288
04.22	10,130	60	- 0.59%	37,887	382
04.21	10,190	90	- 0.88%	59,903	607
04.20	10,280	20	- 0.19%	38,154	394
04.17	10,300	30	+ 0.29%	70,593	733
04.16	10,270	40	+ 0.39%	136,779	1,424
04.15	10,230	30	- 0.29%	44,286	450
04.14	10,260	40	- 0.39%	56,329	583
04.13	10,300	310	+ 3.10%	98,260	1,009
04.10	9,990	30	+ 0.30%	28,759	287