일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,560	20	+ 0.19%	25,114	263
09.04	10,540	190	+ 1.84%	28,016	295
09.03	10,350	50	+ 0.49%	16,807	173
09.02	10,300	90	- 0.87%	26,248	270
09.01	10,390	280	- 2.62%	29,240	307
08.29	10,670	10	- 0.09%	18,071	192
08.28	10,680	70	+ 0.66%	30,330	324
08.27	10,610	140	- 1.30%	21,508	229
08.26	10,750	160	- 1.47%	16,469	178
08.25	10,910	240	+ 2.25%	21,206	231