일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	9,200	500	- 5.16%	75,218	708
02.27	9,700	160	- 1.62%	45,717	445
02.26	9,860	70	- 0.71%	61,308	608
02.25	9,930	180	- 1.78%	61,448	614
02.24	10,110	30	- 0.30%	36,151	364
02.23	10,140	170	+ 1.71%	59,218	603
02.20	9,970	50	- 0.50%	43,672	436
02.19	10,020	110	+ 1.11%	43,638	436
02.13	9,910	130	- 1.30%	40,395	402
02.12	10,040	60	+ 0.60%	26,578	266