일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,400	20	- 0.21%	9,372	88
12.19	9,420	200	+ 2.17%	7,371	69
12.18	9,220	220	- 2.33%	9,883	91
12.17	9,440	150	+ 1.62%	13,215	124
12.16	9,290	0	0.00%	16,733	155
12.15	9,290	90	- 0.96%	16,989	158
12.12	9,380	90	+ 0.97%	20,292	187
12.11	9,290	210	- 2.21%	13,415	126
12.10	9,500	130	+ 1.39%	17,945	167
12.09	9,370	10	+ 0.11%	4,756	44