일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,580	590	+ 5.91%	106,706	1,106
10.29	9,990	130	- 1.29%	37,672	377
10.28	10,120	70	+ 0.70%	20,630	209
10.27	10,050	0	0.00%	18,820	190
10.24	10,050	190	- 1.86%	17,984	182
10.23	10,240	80	+ 0.79%	20,602	212
10.22	10,160	150	+ 1.50%	21,764	220
10.21	10,010	140	- 1.38%	26,179	264
10.20	10,150	100	+ 1.00%	17,785	180
10.17	10,050	130	- 1.28%	44,179	446