일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,940	50	- 0.39%	110,889	1,442
07.09	12,990	130	+ 1.01%	74,807	967
07.08	12,860	400	+ 3.21%	56,133	712
07.07	12,460	30	+ 0.24%	62,237	776
07.04	12,430	340	- 2.66%	84,125	1,056
07.03	12,770	230	- 1.77%	79,821	1,020
07.02	13,000	100	- 0.76%	60,987	792
07.01	13,100	90	- 0.68%	46,344	607
06.30	13,190	380	+ 2.97%	88,257	1,161
06.27	12,810	10	- 0.08%	96,064	1,223