일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,700	10	+ 0.15%	24,731	165
06.23	6,690	420	- 5.91%	42,235	287
06.22	7,110	230	- 3.13%	12,881	92
06.19	7,340	400	- 5.17%	25,011	183
06.18	7,740	260	- 3.25%	23,388	179
06.17	8,000	40	- 0.50%	14,060	112
06.16	8,040	160	- 1.95%	16,319	130
06.15	8,200	150	+ 1.86%	17,995	145
06.12	8,050	520	+ 6.91%	47,830	381
06.11	7,530	370	+ 5.17%	32,815	243