일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,770	40	+ 0.59%	2,244	15
09.16	6,730	40	- 0.59%	2,699	18
09.15	6,770	50	- 0.73%	5,317	36
09.14	6,820	120	- 1.73%	3,760	26
09.11	6,940	50	- 0.72%	8,586	59
09.10	6,990	0	0.00%	8,629	60
09.09	6,990	10	+ 0.14%	6,662	46
09.08	6,980	40	- 0.57%	7,057	49
09.07	7,020	150	- 2.09%	16,468	116
09.04	7,170	40	- 0.56%	9,350	67