일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,350	100	- 0.87%	126,046	1,447
04.27	11,450	840	+ 7.92%	560,175	6,375
04.24	10,610	460	+ 4.53%	153,977	1,628
04.23	10,150	20	+ 0.20%	28,429	288
04.22	10,130	60	- 0.59%	37,887	382
04.21	10,190	90	- 0.88%	59,903	607
04.20	10,280	20	- 0.19%	38,154	394
04.17	10,300	30	+ 0.29%	70,593	733
04.16	10,270	40	+ 0.39%	136,779	1,424
04.15	10,230	30	- 0.29%	44,286	450