일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	10,110	30	- 0.30%	36,151	364
02.23	10,140	170	+ 1.71%	59,218	603
02.20	9,970	50	- 0.50%	43,672	436
02.19	10,020	110	+ 1.11%	43,638	436
02.13	9,910	130	- 1.30%	40,395	402
02.12	10,040	60	+ 0.60%	26,578	266
02.11	9,980	190	- 1.87%	27,456	275
02.10	10,170	130	+ 1.30%	39,822	403
02.09	10,040	330	+ 3.40%	59,978	598
02.06	9,710	120	- 1.22%	21,884	209