일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,520	30	+ 0.26%	36,121	412
09.18	11,490	490	+ 4.46%	100,163	1,149
09.17	11,000	180	+ 1.66%	71,314	790
09.16	10,820	150	- 1.37%	25,725	280
09.15	10,970	10	+ 0.09%	26,793	291
09.12	10,960	390	+ 3.69%	33,308	359
09.11	10,570	200	- 1.86%	23,302	248
09.10	10,770	30	- 0.28%	26,005	279
09.09	10,800	260	+ 2.47%	21,484	231
09.08	10,540	20	- 0.19%	14,978	158