일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	9,460	140	+ 1.50%	20,577	194
01.08	9,320	70	+ 0.76%	31,217	288
01.07	9,250	210	- 2.22%	78,721	728
01.06	9,460	250	- 2.58%	35,619	339
01.05	9,710	160	- 1.62%	46,252	450
01.02	9,870	520	+ 5.56%	94,430	923
12.30	9,350	50	+ 0.54%	13,829	128
12.29	9,300	50	+ 0.54%	8,291	77
12.26	9,250	10	+ 0.11%	16,002	149
12.24	9,240	140	- 1.49%	34,465	318