일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	7,690	30	+ 0.39%	15,483	119
08.04	7,660	210	+ 2.82%	15,415	118
08.03	7,450	110	- 1.46%	18,100	136
07.31	7,560	260	+ 3.56%	35,755	267
07.30	7,300	400	+ 5.80%	87,208	638
07.29	6,900	540	- 7.26%	75,748	562
07.28	7,440	300	- 3.88%	47,145	356
07.27	7,740	460	+ 6.32%	50,516	382
07.24	7,280	10	- 0.14%	49,557	364
07.23	7,290	470	+ 6.89%	53,844	390