일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	10,590	190	- 1.76%	68,143	727
05.08	10,780	610	+ 6.00%	252,193	2,706
05.07	10,170	320	- 3.05%	62,880	648
05.06	10,490	370	- 3.41%	122,389	1,283
05.04	10,860	170	- 1.54%	163,684	1,794
04.30	11,030	270	- 2.39%	102,835	1,140
04.29	11,300	50	- 0.44%	124,884	1,429
04.28	11,350	100	- 0.87%	126,046	1,447
04.27	11,450	840	+ 7.92%	560,175	6,375
04.24	10,610	460	+ 4.53%	153,977	1,628