일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,420	320	- 2.98%	28,135	295
10.02	10,740	90	- 0.83%	28,534	306
10.01	10,830	20	+ 0.19%	13,568	147
09.30	10,810	160	- 1.46%	14,931	163
09.29	10,970	200	+ 1.86%	11,776	128
09.26	10,770	270	- 2.45%	29,376	319
09.25	11,040	220	- 1.95%	16,086	179
09.24	11,260	90	- 0.79%	22,069	248
09.23	11,350	240	- 2.07%	27,971	318
09.22	11,590	70	+ 0.61%	51,364	599