일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,390	140	+ 1.51%	30,561	285
01.22	9,250	150	+ 1.65%	33,160	308
01.21	9,100	250	- 2.67%	39,005	354
01.20	9,350	230	+ 2.52%	37,984	350
01.19	9,120	150	- 1.62%	34,705	317
01.16	9,270	30	- 0.32%	13,497	125
01.15	9,300	0	0.00%	26,403	244
01.14	9,300	50	- 0.54%	11,437	107
01.13	9,350	10	- 0.11%	16,189	150
01.12	9,360	100	- 1.06%	14,558	136