일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,700	250	- 2.79%	57,628	505
05.22	8,950	260	+ 2.99%	64,028	569
05.21	8,690	170	- 1.92%	50,957	453
05.20	8,860	310	- 3.38%	69,967	615
05.19	9,170	200	- 2.13%	90,706	831
05.18	9,370	530	- 5.35%	81,758	766
05.15	9,900	580	- 5.53%	65,245	655
05.14	10,480	270	+ 2.64%	62,387	644
05.13	10,210	100	- 0.97%	38,586	393
05.12	10,310	280	- 2.64%	82,249	847