일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,380	90	+ 0.97%	20,292	187
12.11	9,290	210	- 2.21%	13,415	126
12.10	9,500	130	+ 1.39%	17,945	167
12.09	9,370	10	+ 0.11%	4,756	44
12.08	9,360	30	+ 0.32%	8,193	76
12.05	9,330	40	+ 0.43%	18,705	172
12.04	9,290	190	- 2.00%	23,991	223
12.03	9,480	130	+ 1.39%	11,370	108
12.02	9,350	0	0.00%	7,493	70
12.01	9,350	40	- 0.43%	8,497	80