일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,290	470	+ 6.89%	53,844	390
07.22	6,820	60	+ 0.89%	20,448	140
07.21	6,760	10	- 0.15%	27,111	183
07.20	6,770	310	- 4.38%	24,277	169
07.16	7,080	140	- 1.94%	53,088	388
07.15	7,220	260	+ 3.74%	48,651	348
07.14	6,960	340	- 4.66%	40,745	287
07.13	7,300	40	+ 0.55%	129,130	960
07.10	7,260	300	+ 4.31%	24,747	179
07.09	6,960	170	- 2.38%	44,993	316