일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,570	410	+ 4.48%	35,419	335
03.19	9,160	250	- 2.66%	23,999	221
03.18	9,410	80	- 0.84%	35,618	333
03.17	9,490	390	+ 4.29%	37,814	355
03.16	9,100	20	- 0.22%	13,724	124
03.13	9,120	80	- 0.87%	13,409	123
03.12	9,200	60	- 0.65%	16,621	151
03.11	9,260	270	+ 3.00%	39,145	360
03.10	8,990	360	+ 4.17%	24,737	220
03.09	8,630	390	- 4.32%	37,568	321