일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	13,250	870	+ 7.03%	2,732,764	35,883
05.22	12,380	780	+ 6.72%	4,777,206	59,501
05.21	11,600	1,020	+ 9.64%	6,420,512	76,436
05.20	10,580	320	+ 3.12%	608,332	6,491
05.17	10,260	70	- 0.68%	159,349	1,622
05.16	10,330	130	- 1.24%	889,382	9,207
05.14	10,460	490	+ 4.92%	707,570	7,304
05.13	9,970	140	- 1.39%	333,061	3,382
05.10	10,110	220	+ 2.22%	774,685	7,823
05.09	9,890	670	+ 7.27%	3,027,522	30,668