일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,330	40	+ 0.43%	18,705	172
12.04	9,290	190	- 2.00%	23,991	223
12.03	9,480	130	+ 1.39%	11,370	108
12.02	9,350	0	0.00%	7,493	70
12.01	9,350	40	- 0.43%	8,497	80
11.28	9,390	150	+ 1.62%	10,857	102
11.27	9,240	90	+ 0.98%	8,974	82
11.26	9,150	170	+ 1.89%	16,631	152
11.25	8,980	80	- 0.88%	28,481	256
11.24	9,060	180	- 1.95%	19,568	178