일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,660	10	+ 0.09%	20,414	218
08.06	10,650	150	- 1.39%	25,014	270
08.05	10,800	300	+ 2.86%	28,405	304
08.04	10,500	200	+ 1.94%	28,602	301
08.01	10,300	300	- 2.83%	29,774	310
07.31	10,600	70	- 0.66%	43,038	459
07.30	10,670	60	+ 0.57%	80,766	876
07.29	10,610	360	+ 3.51%	54,240	579
07.28	10,250	360	+ 3.64%	77,906	804
07.25	9,890	40	- 0.40%	36,612	363