일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,000	430	- 3.46%	45,028	545
01.30	12,430	320	- 2.51%	71,305	893
01.29	12,750	480	+ 3.91%	119,539	1,494
01.28	12,270	240	- 1.92%	48,761	598
01.27	12,510	90	+ 0.73%	57,053	715
01.26	12,420	230	+ 1.89%	47,855	585
01.23	12,190	120	+ 0.99%	21,929	265
01.22	12,070	130	+ 1.09%	15,466	186
01.21	11,940	60	- 0.50%	21,839	259
01.20	12,000	40	- 0.33%	105,504	1,267