일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	13,700	240	- 1.72%	88,141	1,177
06.01	13,940	330	- 2.31%	81,142	1,132
05.29	14,270	320	- 2.19%	102,697	1,452
05.28	14,590	210	- 1.42%	98,864	1,429
05.27	14,800	670	- 4.33%	79,827	1,197
05.26	15,470	320	+ 2.11%	101,244	1,548
05.22	15,150	20	- 0.13%	134,373	2,018
05.21	15,170	260	+ 1.74%	65,834	1,002
05.20	14,910	430	- 2.80%	57,128	849
05.19	15,340	310	- 1.98%	61,377	950