일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,900	820	- 5.22%	91,080	1,370
04.08	15,720	1,300	+ 9.02%	157,796	2,420
04.07	14,420	320	- 2.17%	58,360	847
04.06	14,740	270	- 1.80%	39,374	585
04.03	15,010	670	+ 4.67%	100,668	1,529
04.02	14,340	680	- 4.53%	57,313	831
04.01	15,020	160	+ 1.08%	104,516	1,570
03.31	14,860	260	+ 1.78%	143,466	2,155
03.30	14,600	890	- 5.75%	87,733	1,277
03.27	15,490	310	+ 2.04%	193,500	2,938