일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	14,600	890	- 5.75%	87,733	1,277
03.27	15,490	310	+ 2.04%	193,500	2,938
03.26	15,180	180	+ 1.20%	271,974	4,215
03.25	15,000	800	+ 5.63%	192,596	2,859
03.24	14,200	460	- 3.14%	317,676	4,631
03.23	14,660	520	+ 3.68%	393,759	5,814
03.20	14,140	1,000	+ 7.61%	221,593	3,124
03.19	13,140	40	- 0.30%	50,380	656
03.18	13,180	30	+ 0.23%	36,916	487
03.17	13,150	80	- 0.61%	36,865	488