일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	18,940	110	- 0.58%	31,755	601
10.01	19,050	110	- 0.57%	50,434	973
09.30	19,160	230	- 1.19%	31,630	612
09.29	19,390	180	- 0.92%	33,030	639
09.28	19,570	260	+ 1.35%	61,042	1,186
09.23	19,310	560	+ 2.99%	69,809	1,332
09.22	18,750	250	+ 1.35%	114,999	2,172
09.21	18,500	460	+ 2.55%	134,870	2,492
09.18	18,040	1,370	+ 8.22%	140,061	2,490
09.17	16,670	30	+ 0.18%	14,190	235