일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	16,450	70	- 0.42%	34,080	560
08.13	16,520	470	- 2.77%	69,044	1,142
08.12	16,990	530	- 3.03%	109,568	1,864
08.11	17,520	480	- 2.67%	198,478	3,593
08.10	18,000	1,570	+ 9.56%	568,328	10,201
08.07	16,430	200	+ 1.23%	16,391	269
08.06	16,230	50	+ 0.31%	11,257	182
08.05	16,180	300	+ 1.89%	42,423	687
08.04	15,880	200	+ 1.28%	17,964	284
08.03	15,680	110	- 0.70%	16,580	259