일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,710	40	- 0.34%	60,491	701
09.04	11,750	170	+ 1.47%	245,443	2,915
09.03	11,580	90	+ 0.78%	57,513	670
09.02	11,490	430	+ 3.89%	171,686	1,977
09.01	11,060	100	+ 0.91%	57,212	630
08.29	10,960	540	+ 5.18%	91,058	988
08.28	10,420	20	+ 0.19%	21,639	226
08.27	10,400	220	+ 2.16%	16,973	176
08.26	10,180	240	- 2.30%	29,237	299
08.25	10,420	50	+ 0.48%	8,896	93