일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	12,600	60	+ 0.48%	44,442	555
12.24	12,540	30	+ 0.24%	7,349	92
12.23	12,510	180	- 1.42%	10,694	134
12.22	12,690	200	+ 1.60%	7,940	101
12.19	12,490	10	+ 0.08%	14,201	177
12.18	12,480	40	- 0.32%	9,558	119
12.17	12,520	120	- 0.95%	15,155	190
12.16	12,640	310	- 2.39%	21,693	275
12.15	12,950	170	+ 1.33%	26,438	342
12.12	12,780	130	+ 1.03%	21,285	271