일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	15,570	90	- 0.58%	25,051	386
07.03	15,660	60	+ 0.39%	37,008	565
07.02	15,600	1,020	- 6.14%	125,297	2,053
07.01	16,620	630	+ 3.94%	34,327	564
06.30	15,990	190	+ 1.20%	36,083	571
06.29	15,800	1,010	+ 6.83%	32,651	508
06.26	14,790	250	- 1.66%	46,162	675
06.25	15,040	20	+ 0.13%	47,553	729
06.24	15,020	120	+ 0.81%	42,138	629
06.23	14,900	1,490	- 9.09%	65,717	1,012