일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	11,420	70	- 0.61%	15,608	179
10.31	11,490	30	- 0.26%	15,007	173
10.30	11,520	200	- 1.71%	14,617	170
10.29	11,720	70	+ 0.60%	7,007	82
10.28	11,650	50	- 0.43%	12,763	148
10.27	11,700	90	- 0.76%	18,599	220
10.24	11,790	40	- 0.34%	10,088	119
10.23	11,830	20	- 0.17%	13,431	160
10.22	11,850	50	+ 0.42%	18,990	221
10.21	11,800	100	+ 0.86%	28,830	338