일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,000	160	+ 1.63%	21,008	210
07.09	9,840	180	+ 1.86%	18,012	175
07.08	9,660	30	+ 0.31%	8,081	78
07.07	9,630	130	- 1.33%	18,993	182
07.04	9,760	170	- 1.71%	17,668	172
07.03	9,930	430	+ 4.53%	71,010	705
07.02	9,500	180	- 1.86%	20,746	197
07.01	9,680	10	- 0.10%	13,557	132
06.30	9,690	20	- 0.21%	16,529	161
06.27	9,710	10	+ 0.10%	13,822	133