일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	17,760	60	+ 0.34%	40,737	712
06.17	17,700	140	- 0.79%	38,604	680
06.16	17,840	10	- 0.06%	56,997	1,017
06.15	17,850	1,180	+ 7.08%	161,479	2,851
06.12	16,670	1,370	+ 8.95%	156,905	2,620
06.11	15,300	300	+ 2.00%	34,735	523
06.10	15,000	110	- 0.73%	40,482	602
06.09	15,110	740	+ 5.15%	48,738	737
06.08	14,370	330	- 2.25%	79,009	1,156
06.05	14,700	510	- 3.35%	54,803	812