일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	14,340	680	- 4.53%	57,313	831
04.01	15,020	160	+ 1.08%	104,516	1,570
03.31	14,860	260	+ 1.78%	143,466	2,155
03.30	14,600	890	- 5.75%	87,733	1,277
03.27	15,490	310	+ 2.04%	193,500	2,938
03.26	15,180	180	+ 1.20%	271,974	4,215
03.25	15,000	800	+ 5.63%	192,596	2,859
03.24	14,200	460	- 3.14%	317,676	4,631
03.23	14,660	520	+ 3.68%	393,759	5,814
03.20	14,140	1,000	+ 7.61%	221,593	3,124