일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	15,880	200	+ 1.28%	17,964	284
08.03	15,680	110	- 0.70%	16,580	259
07.31	15,790	2,270	+ 16.79%	79,442	1,207
07.30	13,520	110	+ 0.82%	16,668	225
07.29	13,410	1,020	- 7.07%	66,738	910
07.28	14,430	590	- 3.93%	31,848	456
07.27	15,020	110	- 0.73%	17,237	260
07.24	15,130	100	- 0.66%	17,586	265
07.23	15,230	460	+ 3.11%	11,726	176
07.22	14,770	310	+ 2.14%	22,163	331