일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,860	140	- 1.17%	33,204	401
10.02	12,000	70	+ 0.59%	18,250	218
10.01	11,930	70	+ 0.59%	18,256	220
09.30	11,860	10	- 0.08%	9,858	117
09.29	11,870	60	+ 0.51%	20,706	245
09.26	11,810	160	- 1.34%	21,725	255
09.25	11,970	120	+ 1.01%	10,093	121
09.24	11,850	260	- 2.15%	9,623	115
09.23	12,110	270	+ 2.28%	15,487	185
09.22	11,840	40	+ 0.34%	17,005	201