| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 12,190 | 120 | + 0.99% | 21,929 | 265 |
| 01.22 | 12,070 | 130 | + 1.09% | 15,466 | 186 |
| 01.21 | 11,940 | 60 | - 0.50% | 21,839 | 259 |
| 01.20 | 12,000 | 40 | - 0.33% | 105,504 | 1,267 |
| 01.19 | 12,040 | 180 | - 1.47% | 47,399 | 574 |
| 01.16 | 12,220 | 280 | - 2.24% | 28,612 | 350 |
| 01.15 | 12,500 | 120 | - 0.95% | 23,360 | 290 |
| 01.14 | 12,620 | 130 | + 1.04% | 32,891 | 415 |
| 01.13 | 12,490 | 20 | + 0.16% | 36,299 | 455 |
| 01.12 | 12,470 | 350 | + 2.89% | 39,202 | 490 |