일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	13,560	260	- 1.88%	62,248	852
02.24	13,820	200	+ 1.47%	63,801	867
02.23	13,620	20	- 0.15%	81,373	1,103
02.20	13,640	160	+ 1.19%	103,311	1,401
02.19	13,480	270	+ 2.04%	148,543	2,007
02.13	13,210	300	- 2.22%	205,082	2,700
02.12	13,510	1,620	+ 13.63%	2,166,241	29,767
02.11	11,890	110	- 0.92%	41,522	493
02.10	12,000	360	- 2.91%	186,594	2,248
02.09	12,360	410	+ 3.43%	38,295	471