일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	16,940	20	- 0.12%	25,224	427
08.31	16,960	160	+ 0.95%	30,291	507
08.28	16,800	390	- 2.27%	29,536	497
08.27	17,190	320	+ 1.90%	52,550	897
08.26	16,870	1,110	+ 7.04%	157,814	2,664
08.25	15,760	650	+ 4.30%	19,570	301
08.24	15,110	50	+ 0.33%	62,071	928
08.21	15,060	590	- 3.77%	65,275	989
08.20	15,650	40	+ 0.26%	22,725	355
08.19	15,610	70	- 0.45%	34,549	544