일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,260	330	- 2.12%	13,214	201
07.15	15,590	610	+ 4.07%	29,707	462
07.14	14,980	100	- 0.66%	40,498	593
07.13	15,080	200	- 1.31%	29,335	443
07.10	15,280	700	+ 4.80%	34,281	521
07.09	14,580	380	+ 2.68%	39,827	579
07.08	14,200	590	- 3.99%	58,382	832
07.07	14,790	780	- 5.01%	48,464	727
07.06	15,570	90	- 0.58%	25,051	386
07.03	15,660	60	+ 0.39%	37,008	565