일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,200	0	0.00%	34,272	420
01.02	12,200	550	+ 4.72%	32,421	389
12.30	11,650	300	- 2.51%	23,325	273
12.29	11,950	650	- 5.16%	47,269	570
12.26	12,600	60	+ 0.48%	44,442	555
12.24	12,540	30	+ 0.24%	7,349	92
12.23	12,510	180	- 1.42%	10,694	134
12.22	12,690	200	+ 1.60%	7,940	101
12.19	12,490	10	+ 0.08%	14,201	177
12.18	12,480	40	- 0.32%	9,558	119