일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,790	230	+ 1.31%	104,061	1,857
04.29	17,560	240	+ 1.39%	57,198	998
04.28	17,320	70	- 0.40%	69,740	1,195
04.27	17,390	370	- 2.08%	116,080	2,027
04.24	17,760	1,660	+ 10.31%	396,920	6,933
04.23	16,100	310	+ 1.96%	134,124	2,166
04.22	15,790	260	+ 1.67%	48,535	757
04.21	15,530	80	- 0.51%	129,703	2,013
04.20	15,610	290	- 1.82%	61,095	960
04.17	15,900	300	+ 1.92%	50,133	788