일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,780	130	+ 1.03%	21,285	271
12.11	12,650	270	+ 2.18%	28,571	360
12.10	12,380	200	- 1.59%	17,247	214
12.09	12,580	40	- 0.32%	13,405	167
12.08	12,620	0	0.00%	19,027	240
12.05	12,620	180	- 1.41%	16,280	205
12.04	12,800	260	- 1.99%	38,748	493
12.03	13,060	110	+ 0.85%	25,726	334
12.02	12,950	0	0.00%	21,434	275
12.01	12,950	20	+ 0.16%	17,133	222