일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,930	50	- 0.50%	15,026	151
07.23	9,980	40	+ 0.40%	12,453	123
07.22	9,940	110	- 1.10%	20,059	199
07.21	10,050	50	+ 0.50%	15,675	158
07.18	10,000	90	- 0.89%	10,436	104
07.17	10,090	0	0.00%	10,926	110
07.16	10,090	290	+ 2.96%	29,708	298
07.15	9,800	40	- 0.41%	3,386	33
07.14	9,840	90	- 0.91%	7,282	71
07.11	9,930	70	- 0.70%	15,809	158