일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,790	40	- 0.34%	10,088	119
10.23	11,830	20	- 0.17%	13,431	160
10.22	11,850	50	+ 0.42%	18,990	221
10.21	11,800	100	+ 0.86%	28,830	338
10.20	11,700	350	+ 3.08%	14,063	163
10.17	11,350	290	- 2.49%	21,699	249
10.16	11,640	40	- 0.34%	8,020	94
10.15	11,680	300	+ 2.64%	18,305	212
10.14	11,380	280	- 2.40%	26,102	300
10.13	11,660	200	- 1.69%	17,406	204