일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,600	230	- 1.45%	92,665	1,458
04.15	15,830	210	+ 1.34%	71,409	1,127
04.14	15,620	20	- 0.13%	146,777	2,287
04.13	15,640	400	+ 2.63%	268,342	4,278
04.10	15,240	340	+ 2.28%	192,590	2,900
04.09	14,900	820	- 5.22%	91,080	1,370
04.08	15,720	1,300	+ 9.02%	157,796	2,420
04.07	14,420	320	- 2.17%	58,360	847
04.06	14,740	270	- 1.80%	39,374	585
04.03	15,010	670	+ 4.67%	100,668	1,529