일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,950	260	- 2.13%	50,738	599
02.05	12,210	370	- 2.94%	26,898	332
02.04	12,580	30	+ 0.24%	35,872	453
02.03	12,550	550	+ 4.58%	83,622	1,049
02.02	12,000	430	- 3.46%	45,028	545
01.30	12,430	320	- 2.51%	71,305	893
01.29	12,750	480	+ 3.91%	119,539	1,494
01.28	12,270	240	- 1.92%	48,761	598
01.27	12,510	90	+ 0.73%	57,053	715
01.26	12,420	230	+ 1.89%	47,855	585