일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,400	130	- 0.96%	65,464	877
11.18	13,530	20	+ 0.15%	51,717	698
11.17	13,510	620	+ 4.81%	157,860	2,132
11.14	12,890	450	- 3.37%	57,199	748
11.13	13,340	890	+ 7.15%	101,508	1,323
11.12	12,450	150	- 1.19%	24,319	304
11.11	12,600	150	- 1.18%	80,852	1,029
11.10	12,750	1,760	+ 16.02%	341,474	4,202
11.07	10,990	10	+ 0.09%	22,603	245
11.06	10,980	80	+ 0.73%	10,469	114