일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,800	140	- 1.17%	22,625	268
09.18	11,940	110	- 0.91%	22,310	267
09.17	12,050	200	- 1.63%	24,519	296
09.16	12,250	60	+ 0.49%	26,338	321
09.15	12,190	160	- 1.30%	34,569	418
09.12	12,350	340	- 2.68%	97,255	1,220
09.11	12,690	330	+ 2.67%	98,481	1,245
09.10	12,360	190	+ 1.56%	52,860	650
09.09	12,170	330	- 2.64%	224,440	2,790
09.08	12,500	790	+ 6.75%	123,350	1,505