일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,470	350	+ 2.89%	39,202	490
01.09	12,120	200	+ 1.68%	9,111	110
01.08	11,920	350	- 2.85%	16,934	204
01.07	12,270	360	- 2.85%	22,741	278
01.06	12,630	430	+ 3.53%	50,930	643
01.05	12,200	0	0.00%	34,272	420
01.02	12,200	550	+ 4.72%	32,421	389
12.30	11,650	300	- 2.51%	23,325	273
12.29	11,950	650	- 5.16%	47,269	570
12.26	12,600	60	+ 0.48%	44,442	555