일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	15,650	270	+ 1.76%	71,847	1,112
05.15	15,380	420	- 2.66%	108,619	1,686
05.14	15,800	290	+ 1.87%	88,370	1,404
05.13	15,510	260	- 1.65%	177,970	2,767
05.12	15,770	980	- 5.85%	336,630	5,376
05.11	16,750	1,100	- 6.16%	1,792,558	33,970
05.08	17,850	590	+ 3.42%	90,750	1,616
05.07	17,260	340	- 1.93%	165,759	2,832
05.06	17,600	200	- 1.12%	138,505	2,447
05.04	17,800	10	+ 0.06%	83,791	1,479