일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	13,000	400	+ 3.18%	36,411	475
03.09	12,600	760	- 5.69%	50,890	638
03.06	13,360	1,260	+ 10.41%	96,974	1,258
03.05	12,100	820	+ 7.27%	51,432	627
03.04	11,280	1,700	- 13.10%	153,362	1,821
03.03	12,980	450	- 3.35%	117,611	1,546
02.27	13,430	490	- 3.52%	64,411	875
02.26	13,920	360	+ 2.66%	138,979	1,913
02.25	13,560	260	- 1.88%	62,248	852
02.24	13,820	200	+ 1.47%	63,801	867