일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,850	70	+ 0.42%	18,581	310
09.14	16,780	140	- 0.83%	22,814	388
09.11	16,920	130	+ 0.77%	16,756	282
09.10	16,790	300	- 1.76%	36,705	621
09.09	17,090	160	+ 0.95%	27,056	463
09.08	16,930	310	+ 1.87%	47,825	814
09.07	16,620	160	- 0.95%	32,664	539
09.04	16,780	190	- 1.12%	23,226	390
09.03	16,970	450	+ 2.72%	39,904	677
09.02	16,520	420	- 2.48%	23,929	401