| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 12,040 | 180 | - 1.47% | 47,399 | 574 |
| 01.16 | 12,220 | 280 | - 2.24% | 28,612 | 350 |
| 01.15 | 12,500 | 120 | - 0.95% | 23,360 | 290 |
| 01.14 | 12,620 | 130 | + 1.04% | 32,891 | 415 |
| 01.13 | 12,490 | 20 | + 0.16% | 36,299 | 455 |
| 01.12 | 12,470 | 350 | + 2.89% | 39,202 | 490 |
| 01.09 | 12,120 | 200 | + 1.68% | 9,111 | 110 |
| 01.08 | 11,920 | 350 | - 2.85% | 16,934 | 204 |
| 01.07 | 12,270 | 360 | - 2.85% | 22,741 | 278 |
| 01.06 | 12,630 | 430 | + 3.53% | 50,930 | 643 |