일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,620	180	- 1.41%	16,280	205
12.04	12,800	260	- 1.99%	38,748	493
12.03	13,060	110	+ 0.85%	25,726	334
12.02	12,950	0	0.00%	21,434	275
12.01	12,950	20	+ 0.16%	17,133	222
11.28	12,930	240	- 1.82%	17,752	230
11.27	13,170	140	- 1.05%	18,362	243
11.26	13,310	150	- 1.11%	12,983	174
11.25	13,460	80	+ 0.60%	21,135	285
11.24	13,380	90	+ 0.68%	29,443	390