일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	58,600	1,400	+ 2.45%	922,955	53,690
08.13	57,200	100	+ 0.18%	803,289	46,133
08.12	57,100	2,600	+ 4.77%	2,792,683	159,528
08.11	54,500	2,500	+ 4.81%	1,430,524	77,413
08.08	52,000	100	+ 0.19%	487,888	25,523
08.07	51,900	0	0.00%	475,638	24,625
08.06	51,900	200	- 0.38%	1,355,546	71,039
08.05	52,100	4,100	+ 8.54%	2,182,335	113,278
08.04	48,000	300	+ 0.63%	324,868	15,589
08.01	47,700	1,600	- 3.25%	657,260	31,858