일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	83,500	8,300	+ 11.04%	3,596,119	288,773
11.25	75,200	100	- 0.13%	1,667,441	127,579
11.24	75,300	3,500	- 4.44%	2,452,387	185,648
11.21	78,800	4,300	- 5.17%	1,590,367	126,780
11.20	83,100	3,800	+ 4.79%	2,723,000	226,682
11.19	79,300	2,300	- 2.82%	2,633,023	210,845
11.18	81,600	6,600	- 7.48%	3,431,904	288,873
11.17	88,200	1,700	- 1.89%	2,076,829	184,654
11.14	89,900	4,800	- 5.07%	2,509,698	229,282
11.13	94,700	1,100	+ 1.18%	3,286,431	308,171