일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.29 |
172,000 |
3,400 |
+ 2.02% |
9,929,893 |
1,695,350 |
| 01.28 |
168,600 |
30,200 |
+ 21.82% |
16,898,187 |
2,689,914 |
| 01.27 |
138,400 |
8,200 |
+ 6.30% |
11,466,858 |
1,540,069 |
| 01.26 |
130,200 |
24,300 |
+ 22.95% |
14,459,512 |
1,774,383 |
| 01.23 |
105,900 |
900 |
+ 0.86% |
3,551,678 |
369,050 |
| 01.22 |
105,000 |
9,900 |
+ 10.41% |
6,815,651 |
704,299 |
| 01.21 |
95,100 |
3,200 |
- 3.26% |
1,690,234 |
160,678 |
| 01.20 |
98,300 |
3,300 |
+ 3.47% |
3,535,896 |
346,862 |
| 01.19 |
95,000 |
2,400 |
+ 2.59% |
1,851,655 |
173,477 |
| 01.16 |
92,600 |
2,100 |
- 2.22% |
1,149,877 |
106,874 |