일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	47,350	150	+ 0.32%	455,044	21,724
10.01	47,200	250	- 0.53%	333,138	15,747
09.30	47,450	950	- 1.96%	311,063	14,849
09.29	48,400	300	+ 0.62%	315,381	15,173
09.26	48,100	2,000	- 3.99%	472,185	22,888
09.25	50,100	1,550	+ 3.19%	526,667	26,120
09.24	48,550	1,100	- 2.22%	520,818	25,485
09.23	49,650	100	+ 0.20%	374,292	18,530
09.22	49,550	200	- 0.40%	358,550	17,887
09.19	49,750	850	- 1.68%	443,513	22,153