일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	108,800	2,900	+ 2.74%	1,610,400	170,164
06.10	105,900	1,500	- 1.40%	1,058,979	112,676
06.09	107,400	2,200	+ 2.09%	1,488,251	160,111
06.08	105,200	13,300	- 11.22%	1,221,025	130,643
06.05	118,500	10,300	- 8.00%	1,023,163	123,888
06.04	128,800	1,200	+ 0.94%	1,370,130	181,142
06.02	127,600	2,800	- 2.15%	2,078,607	273,715
06.01	130,400	8,600	- 6.19%	1,579,960	209,691
05.29	139,000	5,700	- 3.94%	1,976,596	275,558
05.28	144,700	1,800	+ 1.26%	1,652,794	234,386