| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 70,600 | 3,200 | + 4.75% | 1,586,027 | 111,868 |
| 07.29 | 67,400 | 5,300 | - 7.29% | 1,339,276 | 91,146 |
| 07.28 | 72,700 | 7,900 | - 9.80% | 657,631 | 48,700 |
| 07.27 | 80,600 | 2,500 | + 3.20% | 619,253 | 49,613 |
| 07.24 | 78,100 | 6,200 | - 7.36% | 579,982 | 46,207 |
| 07.23 | 84,300 | 7,200 | + 9.34% | 934,621 | 76,247 |
| 07.22 | 77,100 | 1,900 | + 2.53% | 749,786 | 59,224 |
| 07.21 | 75,200 | 1,700 | + 2.31% | 785,596 | 58,038 |
| 07.20 | 73,500 | 6,500 | - 8.13% | 747,127 | 55,966 |
| 07.16 | 80,000 | 6,400 | - 7.41% | 772,627 | 62,984 |