| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 130,200 | 24,300 | + 22.95% | 14,459,512 | 1,774,383 |
| 01.23 | 105,900 | 900 | + 0.86% | 3,551,678 | 369,050 |
| 01.22 | 105,000 | 9,900 | + 10.41% | 6,815,651 | 704,299 |
| 01.21 | 95,100 | 3,200 | - 3.26% | 1,690,234 | 160,678 |
| 01.20 | 98,300 | 3,300 | + 3.47% | 3,535,896 | 346,862 |
| 01.19 | 95,000 | 2,400 | + 2.59% | 1,851,655 | 173,477 |
| 01.16 | 92,600 | 2,100 | - 2.22% | 1,149,877 | 106,874 |
| 01.15 | 94,700 | 500 | + 0.53% | 1,164,353 | 109,499 |
| 01.14 | 94,200 | 3,100 | - 3.19% | 1,227,790 | 116,083 |
| 01.13 | 97,300 | 3,500 | + 3.73% | 1,930,210 | 183,903 |