일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	73,300	15,600	+ 27.04%	11,075,178	768,020
10.16	57,700	7,100	+ 14.03%	2,692,296	147,826
10.15	50,600	200	+ 0.40%	438,566	22,035
10.14	50,400	1,800	+ 3.70%	1,247,701	62,806
10.13	48,600	2,050	+ 4.40%	817,599	39,363
10.10	46,550	800	- 1.69%	590,765	27,616
10.02	47,350	150	+ 0.32%	455,044	21,724
10.01	47,200	250	- 0.53%	333,138	15,747
09.30	47,450	950	- 1.96%	311,063	14,849
09.29	48,400	300	+ 0.62%	315,381	15,173