| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 78,100 | 6,200 | - 7.36% | 579,982 | 46,207 |
| 07.23 | 84,300 | 7,200 | + 9.34% | 934,621 | 76,247 |
| 07.22 | 77,100 | 1,900 | + 2.53% | 749,786 | 59,224 |
| 07.21 | 75,200 | 1,700 | + 2.31% | 785,596 | 58,038 |
| 07.20 | 73,500 | 6,500 | - 8.13% | 747,127 | 55,966 |
| 07.16 | 80,000 | 6,400 | - 7.41% | 772,627 | 62,984 |
| 07.15 | 86,400 | 7,300 | + 9.23% | 1,216,217 | 104,967 |
| 07.14 | 79,100 | 4,500 | - 5.38% | 1,093,106 | 86,181 |
| 07.13 | 83,600 | 2,200 | - 2.56% | 1,211,619 | 102,999 |
| 07.10 | 85,800 | 6,400 | + 8.06% | 1,222,302 | 103,455 |