| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 126,800 | 2,400 | - 1.86% | 1,397,248 | 175,344 |
| 05.15 | 129,200 | 13,100 | - 9.21% | 1,868,713 | 250,715 |
| 05.14 | 142,300 | 7,300 | + 5.41% | 1,252,686 | 173,572 |
| 05.13 | 135,000 | 4,700 | - 3.36% | 1,299,542 | 175,410 |
| 05.12 | 139,700 | 6,700 | - 4.58% | 2,050,040 | 292,037 |
| 05.11 | 146,400 | 8,600 | - 5.55% | 1,506,243 | 222,910 |
| 05.08 | 155,000 | 4,700 | - 2.94% | 1,374,173 | 213,492 |
| 05.07 | 159,700 | 3,100 | - 1.90% | 1,805,977 | 290,463 |
| 05.06 | 162,800 | 7,000 | + 4.49% | 1,944,614 | 309,768 |
| 05.04 | 155,800 | 2,900 | + 1.90% | 959,083 | 150,219 |