| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 158,000 | 3,600 | - 2.23% | 1,450,550 | 230,314 |
| 03.11 | 161,600 | 2,900 | - 1.76% | 1,727,085 | 285,415 |
| 03.10 | 164,500 | 700 | + 0.43% | 2,767,184 | 464,472 |
| 03.09 | 163,800 | 6,200 | - 3.65% | 2,601,417 | 418,458 |
| 03.06 | 170,000 | 9,200 | + 5.72% | 3,744,183 | 626,751 |
| 03.05 | 160,800 | 27,000 | + 20.18% | 4,317,695 | 691,869 |
| 03.04 | 133,800 | 30,200 | - 18.42% | 5,058,283 | 740,765 |
| 03.03 | 164,000 | 21,000 | - 11.35% | 4,789,599 | 844,693 |
| 02.27 | 185,000 | 800 | + 0.43% | 2,750,239 | 506,051 |
| 02.26 | 184,200 | 9,000 | + 5.14% | 5,750,536 | 1,052,994 |