일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	164,500	700	+ 0.43%	2,767,184	464,472
03.09	163,800	6,200	- 3.65%	2,601,417	418,458
03.06	170,000	9,200	+ 5.72%	3,744,183	626,751
03.05	160,800	27,000	+ 20.18%	4,317,695	691,869
03.04	133,800	30,200	- 18.42%	5,058,283	740,765
03.03	164,000	21,000	- 11.35%	4,789,599	844,693
02.27	185,000	800	+ 0.43%	2,750,239	506,051
02.26	184,200	9,000	+ 5.14%	5,750,536	1,052,994
02.25	175,200	5,300	+ 3.12%	2,708,149	471,968
02.24	169,900	600	+ 0.35%	2,164,454	369,648