일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	84,400	2,500	- 2.88%	442,071	37,154
09.10	86,900	100	+ 0.12%	788,703	67,307
09.09	86,800	5,700	+ 7.03%	913,907	77,265
09.08	81,100	1,400	- 1.70%	477,738	39,742
09.07	82,500	100	+ 0.12%	300,047	24,833
09.04	82,400	700	+ 0.86%	370,899	30,516
09.03	81,700	300	- 0.37%	542,071	44,526
09.02	82,000	5,200	- 5.96%	672,367	56,150
09.01	87,200	4,100	- 4.49%	882,591	78,256
08.31	91,300	1,100	+ 1.22%	895,983	80,086