일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	139,500	7,200	- 4.91%	1,534,248	221,731
03.30	146,700	2,300	- 1.54%	968,462	142,817
03.27	149,000	3,000	+ 2.06%	1,463,640	213,754
03.26	146,000	5,300	- 3.50%	852,907	126,912
03.25	151,300	2,300	+ 1.54%	975,574	147,870
03.24	149,000	9,400	+ 6.73%	1,448,466	215,739
03.23	139,600	11,300	- 7.49%	1,089,572	154,546
03.20	150,900	200	- 0.13%	823,000	124,607
03.19	151,100	2,900	- 1.88%	925,226	140,525
03.18	154,000	4,700	+ 3.15%	954,848	146,165