일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	146,400	2,500	- 1.68%	938,662	138,891
04.09	148,900	4,200	- 2.74%	1,109,393	167,141
04.08	153,100	8,300	+ 5.73%	1,296,833	196,626
04.07	144,800	1,800	+ 1.26%	1,853,112	276,373
04.06	143,000	1,500	+ 1.06%	955,287	138,563
04.03	141,500	900	- 0.63%	827,104	117,693
04.02	142,400	6,700	- 4.49%	1,867,516	274,955
04.01	149,100	9,600	+ 6.88%	969,086	143,847
03.31	139,500	7,200	- 4.91%	1,534,248	221,731
03.30	146,700	2,300	- 1.54%	968,462	142,817