일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	50,600	1,900	- 3.62%	687,457	35,147
08.28	52,500	2,500	- 4.55%	730,512	38,895
08.27	55,000	500	- 0.90%	580,745	32,383
08.26	55,500	300	+ 0.54%	455,542	25,153
08.25	55,200	1,500	+ 2.79%	441,020	24,349
08.22	53,700	600	- 1.11%	311,520	16,774
08.21	54,300	800	- 1.45%	546,519	29,815
08.20	55,100	1,400	- 2.48%	604,061	33,495
08.19	56,500	400	+ 0.71%	611,956	34,478
08.18	56,100	2,500	- 4.27%	736,434	42,016