| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 156,600 | 600 | - 0.38% | 1,045,540 | 163,271 |
| 04.23 | 157,200 | 7,100 | - 4.32% | 1,549,860 | 245,964 |
| 04.22 | 164,300 | 600 | + 0.37% | 1,874,347 | 303,862 |
| 04.21 | 163,700 | 8,100 | + 5.21% | 2,443,575 | 394,194 |
| 04.20 | 155,600 | 3,700 | + 2.44% | 2,101,582 | 328,118 |
| 04.17 | 151,900 | 2,700 | + 1.81% | 1,207,910 | 183,513 |
| 04.16 | 149,200 | 1,300 | + 0.88% | 675,625 | 101,134 |
| 04.15 | 147,900 | 3,700 | + 2.57% | 1,177,332 | 174,874 |
| 04.14 | 144,200 | 500 | + 0.35% | 597,554 | 87,060 |
| 04.13 | 143,700 | 2,700 | - 1.84% | 820,751 | 119,284 |