일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	54,300	800	- 1.45%	546,519	29,815
08.20	55,100	1,400	- 2.48%	604,061	33,495
08.19	56,500	400	+ 0.71%	611,956	34,478
08.18	56,100	2,500	- 4.27%	736,434	42,016
08.14	58,600	1,400	+ 2.45%	922,955	53,690
08.13	57,200	100	+ 0.18%	803,289	46,133
08.12	57,100	2,600	+ 4.77%	2,792,683	159,528
08.11	54,500	2,500	+ 4.81%	1,430,524	77,413
08.08	52,000	100	+ 0.19%	487,888	25,523
08.07	51,900	0	0.00%	475,638	24,625