| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 122,800 | 200 | + 0.16% | 549,708 | 67,336 |
| 06.16 | 122,600 | 1,400 | - 1.13% | 649,716 | 79,821 |
| 06.15 | 124,000 | 8,300 | + 7.17% | 775,338 | 94,386 |
| 06.12 | 115,700 | 6,900 | + 6.34% | 1,266,709 | 147,755 |
| 06.11 | 108,800 | 2,900 | + 2.74% | 1,610,400 | 170,164 |
| 06.10 | 105,900 | 1,500 | - 1.40% | 1,058,979 | 112,676 |
| 06.09 | 107,400 | 2,200 | + 2.09% | 1,488,251 | 160,111 |
| 06.08 | 105,200 | 13,300 | - 11.22% | 1,221,025 | 130,643 |
| 06.05 | 118,500 | 10,300 | - 8.00% | 1,023,163 | 123,888 |
| 06.04 | 128,800 | 1,200 | + 0.94% | 1,370,130 | 181,142 |