| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 49,300 | 1,700 | - 3.33% | 962,876 | 48,403 |
| 07.30 | 51,000 | 1,100 | + 2.20% | 765,566 | 38,944 |
| 07.29 | 49,900 | 2,000 | - 3.85% | 717,723 | 36,086 |
| 07.28 | 51,900 | 1,100 | + 2.17% | 1,138,430 | 58,635 |
| 07.25 | 50,800 | 2,050 | + 4.21% | 2,118,877 | 107,990 |
| 07.24 | 48,750 | 750 | + 1.56% | 675,619 | 32,923 |
| 07.23 | 48,000 | 300 | + 0.63% | 520,066 | 24,902 |
| 07.22 | 47,700 | 1,900 | - 3.83% | 877,502 | 42,885 |
| 07.21 | 49,600 | 1,150 | + 2.37% | 1,147,505 | 56,831 |
| 07.18 | 48,450 | 1,850 | + 3.97% | 2,147,648 | 104,408 |