일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	48,000	300	+ 0.63%	520,066	24,902
07.22	47,700	1,900	- 3.83%	877,502	42,885
07.21	49,600	1,150	+ 2.37%	1,147,505	56,831
07.18	48,450	1,850	+ 3.97%	2,147,648	104,408
07.17	46,600	500	+ 1.09%	627,445	29,386
07.16	46,100	1,100	- 2.33%	374,197	17,404
07.15	47,200	600	- 1.26%	515,286	24,415
07.14	47,800	600	+ 1.27%	970,836	46,256
07.11	47,200	1,900	+ 4.19%	1,483,864	69,902
07.10	45,300	500	+ 1.12%	460,446	20,731