| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 149,200 | 1,300 | + 0.88% | 675,625 | 101,134 |
| 04.15 | 147,900 | 3,700 | + 2.57% | 1,177,332 | 174,874 |
| 04.14 | 144,200 | 500 | + 0.35% | 597,554 | 87,060 |
| 04.13 | 143,700 | 2,700 | - 1.84% | 820,751 | 119,284 |
| 04.10 | 146,400 | 2,500 | - 1.68% | 938,662 | 138,891 |
| 04.09 | 148,900 | 4,200 | - 2.74% | 1,109,393 | 167,141 |
| 04.08 | 153,100 | 8,300 | + 5.73% | 1,296,833 | 196,626 |
| 04.07 | 144,800 | 1,800 | + 1.26% | 1,853,112 | 276,373 |
| 04.06 | 143,000 | 1,500 | + 1.06% | 955,287 | 138,563 |
| 04.03 | 141,500 | 900 | - 0.63% | 827,104 | 117,693 |