일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	88,000	1,200	- 1.35%	2,075,102	186,245
10.30	89,200	3,900	- 4.19%	2,829,166	262,805
10.29	93,100	4,100	- 4.22%	1,769,433	165,412
10.28	97,200	3,400	+ 3.63%	3,155,856	299,089
10.27	93,800	5,500	+ 6.23%	2,422,304	222,744
10.24	88,300	6,800	+ 8.34%	2,288,215	200,989
10.23	81,500	5,900	- 6.75%	2,022,007	169,176
10.22	87,400	11,500	+ 15.15%	7,352,684	630,065
10.21	75,900	1,800	- 2.32%	4,655,085	362,350
10.20	77,700	4,400	+ 6.00%	7,845,449	598,255