일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	92,100	800	+ 0.88%	897,469	82,997
08.12	91,300	1,000	+ 1.11%	643,259	58,265
08.11	90,300	3,200	- 3.42%	1,117,396	101,856
08.10	93,500	7,500	+ 8.72%	1,271,388	115,664
08.07	86,000	2,400	+ 2.87%	1,587,079	136,116
08.06	83,600	1,300	+ 1.58%	874,077	72,789
08.05	82,300	300	+ 0.37%	775,984	64,189
08.04	82,000	4,600	+ 5.94%	1,334,544	108,958
08.03	77,400	1,700	- 2.15%	950,138	72,326
07.31	79,100	8,500	+ 12.04%	1,339,152	104,800