| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 156,000 | 3,300 | - 2.07% | 1,950,782 | 310,061 |
| 02.09 | 159,300 | 3,500 | + 2.25% | 3,689,302 | 585,590 |
| 02.06 | 155,800 | 11,700 | - 6.99% | 3,371,672 | 530,815 |
| 02.05 | 167,500 | 8,300 | - 4.72% | 3,473,510 | 592,529 |
| 02.04 | 175,800 | 6,000 | + 3.53% | 5,709,882 | 1,011,621 |
| 02.03 | 169,800 | 7,300 | + 4.49% | 3,997,568 | 664,595 |
| 02.02 | 162,500 | 0 | 0.00% | 7,624,436 | 1,277,411 |
| 01.30 | 162,500 | 9,500 | - 5.52% | 4,556,390 | 763,833 |
| 01.29 | 172,000 | 3,400 | + 2.02% | 9,929,893 | 1,695,350 |
| 01.28 | 168,600 | 30,200 | + 21.82% | 16,898,187 | 2,689,914 |