일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	159,300	3,500	+ 2.25%	3,689,302	585,590
02.06	155,800	11,700	- 6.99%	3,371,672	530,815
02.05	167,500	8,300	- 4.72%	3,473,510	592,529
02.04	175,800	6,000	+ 3.53%	5,709,882	1,011,621
02.03	169,800	7,300	+ 4.49%	3,997,568	664,595
02.02	162,500	0	0.00%	7,624,436	1,277,411
01.30	162,500	9,500	- 5.52%	4,556,390	763,833
01.29	172,000	3,400	+ 2.02%	9,929,893	1,695,350
01.28	168,600	30,200	+ 21.82%	16,898,187	2,689,914
01.27	138,400	8,200	+ 6.30%	11,466,858	1,540,069