| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 102,000 | 5,700 | - 5.29% | 958,636 | 99,871 |
| 06.24 | 107,700 | 4,700 | + 4.56% | 1,067,362 | 113,837 |
| 06.23 | 103,000 | 11,500 | - 10.04% | 1,016,025 | 110,199 |
| 06.22 | 114,500 | 1,500 | - 1.29% | 875,551 | 100,089 |
| 06.19 | 116,000 | 1,500 | - 1.28% | 1,235,962 | 143,319 |
| 06.18 | 117,500 | 5,300 | - 4.32% | 866,093 | 102,008 |
| 06.17 | 122,800 | 200 | + 0.16% | 549,708 | 67,336 |
| 06.16 | 122,600 | 1,400 | - 1.13% | 649,716 | 79,821 |
| 06.15 | 124,000 | 8,300 | + 7.17% | 775,338 | 94,386 |
| 06.12 | 115,700 | 6,900 | + 6.34% | 1,266,709 | 147,755 |