일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	81,500	5,900	- 6.75%	2,022,007	169,176
10.22	87,400	11,500	+ 15.15%	7,352,684	630,065
10.21	75,900	1,800	- 2.32%	4,655,085	362,350
10.20	77,700	4,400	+ 6.00%	7,845,449	598,255
10.17	73,300	15,600	+ 27.04%	11,075,178	768,020
10.16	57,700	7,100	+ 14.03%	2,692,296	147,826
10.15	50,600	200	+ 0.40%	438,566	22,035
10.14	50,400	1,800	+ 3.70%	1,247,701	62,806
10.13	48,600	2,050	+ 4.40%	817,599	39,363
10.10	46,550	800	- 1.69%	590,765	27,616