| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 86,400 | 7,300 | + 9.23% | 1,216,217 | 104,967 |
| 07.14 | 79,100 | 4,500 | - 5.38% | 1,093,106 | 86,181 |
| 07.13 | 83,600 | 2,200 | - 2.56% | 1,211,619 | 102,999 |
| 07.10 | 85,800 | 6,400 | + 8.06% | 1,222,302 | 103,455 |
| 07.09 | 79,400 | 1,400 | + 1.80% | 1,498,288 | 119,021 |
| 07.08 | 78,000 | 6,400 | - 7.58% | 1,302,076 | 104,386 |
| 07.07 | 84,400 | 1,100 | - 1.29% | 1,127,474 | 95,369 |
| 07.06 | 85,500 | 1,800 | - 2.06% | 836,823 | 71,722 |
| 07.03 | 87,300 | 400 | + 0.46% | 1,773,676 | 149,729 |
| 07.02 | 86,900 | 6,100 | - 6.56% | 1,428,904 | 126,843 |