| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 93,800 | 5,800 | + 6.59% | 3,084,975 | 287,490 |
| 01.09 | 88,000 | 3,600 | - 3.93% | 1,594,498 | 141,957 |
| 01.08 | 91,600 | 900 | - 0.97% | 1,069,913 | 98,888 |
| 01.07 | 92,500 | 700 | - 0.75% | 1,261,671 | 117,680 |
| 01.06 | 93,200 | 3,300 | + 3.67% | 1,874,081 | 175,340 |
| 01.05 | 89,900 | 1,600 | + 1.81% | 1,812,737 | 162,800 |
| 01.02 | 88,300 | 2,500 | - 2.75% | 1,792,053 | 159,802 |
| 12.30 | 90,800 | 6,100 | - 6.30% | 2,815,493 | 259,655 |
| 12.29 | 96,900 | 100 | - 0.10% | 2,627,207 | 256,119 |
| 12.26 | 97,000 | 300 | - 0.31% | 2,309,326 | 225,396 |