| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 142,900 | 4,100 | - 2.79% | 2,172,184 | 322,517 |
| 05.26 | 147,000 | 500 | + 0.34% | 1,956,261 | 297,124 |
| 05.22 | 146,500 | 16,700 | + 12.87% | 3,667,989 | 536,080 |
| 05.21 | 129,800 | 11,100 | + 9.35% | 1,209,959 | 155,996 |
| 05.20 | 118,700 | 2,900 | - 2.39% | 1,164,768 | 137,393 |
| 05.19 | 121,600 | 5,200 | - 4.10% | 1,137,392 | 139,889 |
| 05.18 | 126,800 | 2,400 | - 1.86% | 1,397,248 | 175,344 |
| 05.15 | 129,200 | 13,100 | - 9.21% | 1,868,713 | 250,715 |
| 05.14 | 142,300 | 7,300 | + 5.41% | 1,252,686 | 173,572 |
| 05.13 | 135,000 | 4,700 | - 3.36% | 1,299,542 | 175,410 |