일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	50,600	850	+ 1.71%	457,823	22,930
09.17	49,750	550	+ 1.12%	454,913	22,666
09.16	49,200	300	- 0.61%	737,905	36,632
09.15	49,500	400	+ 0.82%	761,827	38,049
09.12	49,100	500	+ 1.03%	806,986	39,798
09.11	48,600	600	- 1.22%	780,456	38,097
09.10	49,200	400	- 0.81%	736,709	36,026
09.09	49,600	0	0.00%	332,896	16,514
09.08	49,600	200	- 0.40%	318,988	15,838
09.05	49,800	300	- 0.60%	303,950	15,189