일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	48,100	2,000	- 3.99%	472,185	22,888
09.25	50,100	1,550	+ 3.19%	526,667	26,120
09.24	48,550	1,100	- 2.22%	520,818	25,485
09.23	49,650	100	+ 0.20%	374,292	18,530
09.22	49,550	200	- 0.40%	358,550	17,887
09.19	49,750	850	- 1.68%	443,513	22,153
09.18	50,600	850	+ 1.71%	457,823	22,930
09.17	49,750	550	+ 1.12%	454,913	22,666
09.16	49,200	300	- 0.61%	737,905	36,632
09.15	49,500	400	+ 0.82%	761,827	38,049