| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 46,600 | 500 | + 1.09% | 627,445 | 29,386 |
| 07.16 | 46,100 | 1,100 | - 2.33% | 374,197 | 17,404 |
| 07.15 | 47,200 | 600 | - 1.26% | 515,286 | 24,415 |
| 07.14 | 47,800 | 600 | + 1.27% | 970,836 | 46,256 |
| 07.11 | 47,200 | 1,900 | + 4.19% | 1,483,864 | 69,902 |
| 07.10 | 45,300 | 500 | + 1.12% | 460,446 | 20,731 |
| 07.09 | 44,800 | 100 | - 0.22% | 381,823 | 17,166 |
| 07.08 | 44,900 | 300 | - 0.66% | 448,719 | 20,197 |
| 07.07 | 45,200 | 1,650 | - 3.52% | 565,748 | 26,026 |
| 07.04 | 46,850 | 1,250 | - 2.60% | 556,766 | 26,233 |