일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	44,800	100	- 0.22%	381,823	17,166
07.08	44,900	300	- 0.66%	448,719	20,197
07.07	45,200	1,650	- 3.52%	565,748	26,026
07.04	46,850	1,250	- 2.60%	556,766	26,233
07.03	48,100	2,450	+ 5.37%	1,345,997	63,940
07.02	45,650	150	+ 0.33%	405,198	18,297
07.01	45,500	350	+ 0.78%	708,429	32,361
06.30	45,150	200	+ 0.45%	583,505	26,448
06.27	44,950	2,400	- 5.07%	807,004	36,696
06.26	47,350	650	- 1.35%	787,703	37,620