| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 96,900 | 100 | - 0.10% | 2,627,207 | 256,119 |
| 12.26 | 97,000 | 300 | - 0.31% | 2,309,326 | 225,396 |
| 12.24 | 97,300 | 0 | 0.00% | 1,767,159 | 173,683 |
| 12.23 | 97,300 | 700 | - 0.71% | 1,415,112 | 137,466 |
| 12.22 | 98,000 | 1,200 | + 1.24% | 2,259,102 | 221,665 |
| 12.19 | 96,800 | 1,600 | - 1.63% | 5,091,303 | 486,110 |
| 12.18 | 98,400 | 4,900 | - 4.74% | 2,700,707 | 269,364 |
| 12.17 | 103,300 | 2,000 | + 1.97% | 3,625,787 | 378,865 |
| 12.16 | 101,300 | 8,900 | - 8.08% | 3,910,639 | 405,926 |
| 12.15 | 110,200 | 1,200 | - 1.08% | 2,377,988 | 262,519 |