| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 93,000 | 13,600 | - 12.76% | 2,920,744 | 282,813 |
| 06.30 | 106,600 | 11,400 | - 9.66% | 2,366,488 | 260,331 |
| 06.29 | 118,000 | 22,600 | + 23.69% | 2,874,639 | 322,624 |
| 06.26 | 95,400 | 6,600 | - 6.47% | 1,474,041 | 142,858 |
| 06.25 | 102,000 | 5,700 | - 5.29% | 958,636 | 99,871 |
| 06.24 | 107,700 | 4,700 | + 4.56% | 1,067,362 | 113,837 |
| 06.23 | 103,000 | 11,500 | - 10.04% | 1,016,025 | 110,199 |
| 06.22 | 114,500 | 1,500 | - 1.29% | 875,551 | 100,089 |
| 06.19 | 116,000 | 1,500 | - 1.28% | 1,235,962 | 143,319 |
| 06.18 | 117,500 | 5,300 | - 4.32% | 866,093 | 102,008 |