일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	50,100	200	+ 0.40%	310,053	15,632
09.03	49,900	400	- 0.80%	250,420	12,514
09.02	50,300	400	+ 0.80%	291,126	14,561
09.01	49,900	700	- 1.38%	369,388	18,585
08.29	50,600	1,900	- 3.62%	687,457	35,147
08.28	52,500	2,500	- 4.55%	730,512	38,895
08.27	55,000	500	- 0.90%	580,745	32,383
08.26	55,500	300	+ 0.54%	455,542	25,153
08.25	55,200	1,500	+ 2.79%	441,020	24,349
08.22	53,700	600	- 1.11%	311,520	16,774