| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 139,700 | 6,700 | - 4.58% | 2,050,040 | 292,037 |
| 05.11 | 146,400 | 8,600 | - 5.55% | 1,506,243 | 222,910 |
| 05.08 | 155,000 | 4,700 | - 2.94% | 1,374,173 | 213,492 |
| 05.07 | 159,700 | 3,100 | - 1.90% | 1,805,977 | 290,463 |
| 05.06 | 162,800 | 7,000 | + 4.49% | 1,944,614 | 309,768 |
| 05.04 | 155,800 | 2,900 | + 1.90% | 959,083 | 150,219 |
| 04.30 | 152,900 | 7,000 | - 4.38% | 1,215,428 | 189,163 |
| 04.29 | 159,900 | 1,600 | - 0.99% | 1,129,148 | 179,751 |
| 04.28 | 161,500 | 5,100 | + 3.26% | 1,905,815 | 308,868 |
| 04.27 | 156,400 | 200 | - 0.13% | 934,426 | 146,572 |