일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	49,100	500	+ 1.03%	806,986	39,798
09.11	48,600	600	- 1.22%	780,456	38,097
09.10	49,200	400	- 0.81%	736,709	36,026
09.09	49,600	0	0.00%	332,896	16,514
09.08	49,600	200	- 0.40%	318,988	15,838
09.05	49,800	300	- 0.60%	303,950	15,189
09.04	50,100	200	+ 0.40%	310,053	15,632
09.03	49,900	400	- 0.80%	250,420	12,514
09.02	50,300	400	+ 0.80%	291,126	14,561
09.01	49,900	700	- 1.38%	369,388	18,585