일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	175,200	5,300	+ 3.12%	2,708,149	471,968
02.24	169,900	600	+ 0.35%	2,164,454	369,648
02.23	169,300	2,000	- 1.17%	3,460,070	605,553
02.20	171,300	1,000	- 0.58%	2,253,585	386,875
02.19	172,300	21,900	+ 14.56%	6,075,242	1,009,803
02.13	150,400	5,100	- 3.28%	1,573,966	237,308
02.12	155,500	3,000	+ 1.97%	1,912,014	294,588
02.11	152,500	3,500	- 2.24%	1,349,778	207,997
02.10	156,000	3,300	- 2.07%	1,950,782	310,061
02.09	159,300	3,500	+ 2.25%	3,689,302	585,590