일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	90,200	1,800	- 1.96%	593,235	53,247
08.27	92,000	5,000	+ 5.75%	1,198,247	108,157
08.26	87,000	1,800	+ 2.11%	673,643	57,501
08.25	85,200	2,700	- 3.07%	717,898	60,151
08.24	87,900	6,200	+ 7.59%	1,284,357	111,649
08.21	81,700	6,400	- 7.26%	685,015	56,718
08.20	88,100	1,900	+ 2.20%	536,558	47,565
08.19	86,200	900	- 1.03%	583,916	50,423
08.18	87,100	6,500	- 6.94%	927,763	83,391
08.14	93,600	1,500	+ 1.63%	770,991	71,183