| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 79,400 | 1,400 | + 1.80% | 1,498,288 | 119,021 |
| 07.08 | 78,000 | 6,400 | - 7.58% | 1,302,076 | 104,386 |
| 07.07 | 84,400 | 1,100 | - 1.29% | 1,127,474 | 95,369 |
| 07.06 | 85,500 | 1,800 | - 2.06% | 836,823 | 71,722 |
| 07.03 | 87,300 | 400 | + 0.46% | 1,773,676 | 149,729 |
| 07.02 | 86,900 | 6,100 | - 6.56% | 1,428,904 | 126,843 |
| 07.01 | 93,000 | 13,600 | - 12.76% | 2,920,744 | 282,813 |
| 06.30 | 106,600 | 11,400 | - 9.66% | 2,366,488 | 260,331 |
| 06.29 | 118,000 | 22,600 | + 23.69% | 2,874,639 | 322,624 |
| 06.26 | 95,400 | 6,600 | - 6.47% | 1,474,041 | 142,858 |