일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	93,200	400	+ 0.43%	5,583,504	536,214
11.05	92,800	2,900	- 3.03%	6,471,612	595,292
11.04	95,700	900	+ 0.95%	2,904,868	284,696
11.03	94,800	6,800	+ 7.73%	2,685,980	249,198
10.31	88,000	1,200	- 1.35%	2,075,102	186,245
10.30	89,200	3,900	- 4.19%	2,829,166	262,805
10.29	93,100	4,100	- 4.22%	1,769,433	165,412
10.28	97,200	3,400	+ 3.63%	3,155,856	299,089
10.27	93,800	5,500	+ 6.23%	2,422,304	222,744
10.24	88,300	6,800	+ 8.34%	2,288,215	200,989