| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 152,900 | 7,000 | - 4.38% | 1,215,428 | 189,163 |
| 04.29 | 159,900 | 1,600 | - 0.99% | 1,129,148 | 179,751 |
| 04.28 | 161,500 | 5,100 | + 3.26% | 1,905,815 | 308,868 |
| 04.27 | 156,400 | 200 | - 0.13% | 934,426 | 146,572 |
| 04.24 | 156,600 | 600 | - 0.38% | 1,045,540 | 163,271 |
| 04.23 | 157,200 | 7,100 | - 4.32% | 1,549,860 | 245,964 |
| 04.22 | 164,300 | 600 | + 0.37% | 1,874,347 | 303,862 |
| 04.21 | 163,700 | 8,100 | + 5.21% | 2,443,575 | 394,194 |
| 04.20 | 155,600 | 3,700 | + 2.44% | 2,101,582 | 328,118 |
| 04.17 | 151,900 | 2,700 | + 1.81% | 1,207,910 | 183,513 |